Market Cap Tk271.70T 2.8%
Volume 24h Tk15.67T -33.13%
BTC % 50.4% 0.71%
ETH % 16.15% -1.17%
Coins 28.012 +13
Exchanges 885
Last update 59 Seconds ago
Moneta Digital MMXN

Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2024 Tk6.562 Tk6.450 Tk6.564 Tk6.450 Tk2,897,888,012 -
Jul-08 2024 Tk6.468 Tk6.409 Tk6.496 Tk6.415 Tk4,618,156,643 -
Jul-07 2024 Tk6.421 Tk6.381 Tk6.464 Tk6.395 Tk3,180,218,115 -
Jul-06 2024 Tk6.450 Tk6.390 Tk6.465 Tk6.407 Tk2,042,973,314 -
Jul-05 2024 Tk6.418 Tk6.378 Tk6.485 Tk6.432 Tk3,945,964,153 -
Jul-04 2024 Tk6.442 Tk6.404 Tk6.475 Tk6.431 Tk3,561,838,138 -
Jul-03 2024 Tk6.421 Tk6.367 Tk6.441 Tk6.396 Tk4,028,402,391 -
Jul-02 2024 Tk6.397 Tk6.318 Tk6.415 Tk6.344 Tk3,099,410,440 -
Jul-01 2024 Tk6.338 Tk6.338 Tk6.396 Tk6.368 Tk3,705,975,350 -
Jun-30 2024 Tk6.371 Tk6.343 Tk6.385 Tk6.356 Tk3,937,066,392 -
Jun-29 2024 Tk6.373 Tk6.351 Tk6.385 Tk6.380 Tk2,107,973,565 -
Jun-28 2024 Tk6.364 Tk6.304 Tk6.399 Tk6.345 Tk3,645,470,722 -
Jun-27 2024 Tk6.344 Tk6.344 Tk6.403 Tk6.384 Tk3,065,185,558 -
Jun-26 2024 Tk6.389 Tk6.379 Tk6.473 Tk6.469 Tk2,780,518,280 -
Jun-25 2024 Tk6.440 Tk6.440 Tk6.562 Tk6.547 Tk2,302,761,006 -

Historical and market price analysis of Moneta Digital (MMXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 794 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60953 BDT.