Market Cap zł9.65T -3.52%
Volume 24h zł508.73B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 27 Seconds ago
Monerium EUR emoney EURe

Monerium EUR emoney (EURe) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł4.3199 zł4.3196 zł4.3368 zł4.3316 zł159,818 -
May-06 2024 zł4.3323 zł4.3293 zł4.3414 zł4.3310 zł188,294 -
May-05 2024 zł4.3313 zł4.3271 zł4.3400 zł4.3271 zł94,857 -
May-04 2024 zł4.3271 zł4.3135 zł4.3401 zł4.3152 zł221,158 -
May-03 2024 zł4.3151 zł4.2881 zł4.3171 zł4.2888 zł151,644 -
May-02 2024 zł4.2889 zł4.2775 zł4.2926 zł4.2840 zł200,188 -
May-01 2024 zł4.2817 zł4.2711 zł4.2861 zł4.2753 zł258,963 -
Apr-30 2024 zł4.2751 zł4.2724 zł4.3099 zł4.3087 zł326,738 -
Apr-29 2024 zł4.3089 zł4.2855 zł4.3091 zł4.2903 zł381,323 -
Apr-28 2024 zł4.2894 zł4.2726 zł4.2984 zł4.2726 zł248,671 -
Apr-27 2024 zł4.2743 zł4.2724 zł4.2820 zł4.2820 zł151,943 -
Apr-26 2024 zł4.2838 zł4.2782 zł4.2957 zł4.2875 zł315,441 -
Apr-25 2024 zł4.2850 zł4.2749 zł4.2920 zł4.2865 zł284,063 -
Apr-24 2024 zł4.2863 zł4.2722 zł4.2863 zł4.2738 zł253,355 -
Apr-23 2024 zł4.2740 zł4.2632 zł4.2774 zł4.2656 zł149,573 -

Historical and market price analysis of Monerium EUR emoney (EURe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.