Market Cap AU$3.62T -2.91%
Volume 24h AU$205.23B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Monerium EUR emoney EURe

Monerium EUR emoney (EURe) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$1.6384 AU$1.6383 AU$1.6448 AU$1.6428 AU$60,614 -
May-06 2024 AU$1.6431 AU$1.6419 AU$1.6465 AU$1.6426 AU$71,415 -
May-05 2024 AU$1.6427 AU$1.6411 AU$1.6460 AU$1.6411 AU$35,976 -
May-04 2024 AU$1.6411 AU$1.6360 AU$1.6460 AU$1.6366 AU$83,879 -
May-03 2024 AU$1.6366 AU$1.6263 AU$1.6373 AU$1.6266 AU$57,514 -
May-02 2024 AU$1.6266 AU$1.6223 AU$1.6280 AU$1.6248 AU$75,926 -
May-01 2024 AU$1.6239 AU$1.6199 AU$1.6256 AU$1.6215 AU$98,217 -
Apr-30 2024 AU$1.6214 AU$1.6204 AU$1.6346 AU$1.6341 AU$123,922 -
Apr-29 2024 AU$1.6342 AU$1.6253 AU$1.6343 AU$1.6272 AU$144,625 -
Apr-28 2024 AU$1.6268 AU$1.6204 AU$1.6302 AU$1.6204 AU$94,314 -
Apr-27 2024 AU$1.6211 AU$1.6204 AU$1.6240 AU$1.6240 AU$57,628 -
Apr-26 2024 AU$1.6247 AU$1.6226 AU$1.6292 AU$1.6261 AU$119,638 -
Apr-25 2024 AU$1.6251 AU$1.6213 AU$1.6278 AU$1.6257 AU$107,737 -
Apr-24 2024 AU$1.6256 AU$1.6203 AU$1.6256 AU$1.6209 AU$96,090 -
Apr-23 2024 AU$1.6210 AU$1.6169 AU$1.6223 AU$1.6178 AU$56,729 -

Historical and market price analysis of Monerium EUR emoney (EURe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.