Market Cap CN¥17.24T -2.89%
Volume 24h CN¥974.27B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Monerium EUR emoney EURe

Monerium EUR emoney (EURe) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥7.790 CN¥7.789 CN¥7.820 CN¥7.811 CN¥288,195 -
May-06 2024 CN¥7.812 CN¥7.806 CN¥7.828 CN¥7.809 CN¥339,545 -
May-05 2024 CN¥7.810 CN¥7.802 CN¥7.826 CN¥7.802 CN¥171,052 -
May-04 2024 CN¥7.802 CN¥7.778 CN¥7.826 CN¥7.781 CN¥398,807 -
May-03 2024 CN¥7.781 CN¥7.732 CN¥7.785 CN¥7.733 CN¥273,455 -
May-02 2024 CN¥7.734 CN¥7.713 CN¥7.740 CN¥7.725 CN¥360,993 -
May-01 2024 CN¥7.721 CN¥7.702 CN¥7.729 CN¥7.709 CN¥466,980 -
Apr-30 2024 CN¥7.709 CN¥7.704 CN¥7.771 CN¥7.769 CN¥589,195 -
Apr-29 2024 CN¥7.770 CN¥7.728 CN¥7.770 CN¥7.736 CN¥687,628 -
Apr-28 2024 CN¥7.735 CN¥7.704 CN¥7.751 CN¥7.704 CN¥448,420 -
Apr-27 2024 CN¥7.707 CN¥7.704 CN¥7.721 CN¥7.721 CN¥273,994 -
Apr-26 2024 CN¥7.724 CN¥7.714 CN¥7.746 CN¥7.731 CN¥568,825 -
Apr-25 2024 CN¥7.727 CN¥7.708 CN¥7.739 CN¥7.729 CN¥512,242 -
Apr-24 2024 CN¥7.729 CN¥7.703 CN¥7.729 CN¥7.706 CN¥456,867 -
Apr-23 2024 CN¥7.707 CN¥7.687 CN¥7.713 CN¥7.692 CN¥269,720 -

Historical and market price analysis of Monerium EUR emoney (EURe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.