Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.17B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Monerium EUR emoney EURe

Monerium EUR emoney (EURe) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.8005 NZ$1.8003 NZ$1.8075 NZ$1.8053 NZ$66,610 -
May-06 2024 NZ$1.8056 NZ$1.8044 NZ$1.8094 NZ$1.8051 NZ$78,478 -
May-05 2024 NZ$1.8052 NZ$1.8034 NZ$1.8088 NZ$1.8034 NZ$39,535 -
May-04 2024 NZ$1.8034 NZ$1.7978 NZ$1.8089 NZ$1.7985 NZ$92,175 -
May-03 2024 NZ$1.7985 NZ$1.7872 NZ$1.7993 NZ$1.7875 NZ$63,203 -
May-02 2024 NZ$1.7875 NZ$1.7828 NZ$1.7891 NZ$1.7855 NZ$83,436 -
May-01 2024 NZ$1.7845 NZ$1.7801 NZ$1.7864 NZ$1.7818 NZ$107,932 -
Apr-30 2024 NZ$1.7818 NZ$1.7806 NZ$1.7963 NZ$1.7958 NZ$136,179 -
Apr-29 2024 NZ$1.7959 NZ$1.7861 NZ$1.7959 NZ$1.7881 NZ$158,930 -
Apr-28 2024 NZ$1.7877 NZ$1.7807 NZ$1.7915 NZ$1.7807 NZ$103,642 -
Apr-27 2024 NZ$1.7814 NZ$1.7806 NZ$1.7846 NZ$1.7846 NZ$63,328 -
Apr-26 2024 NZ$1.7854 NZ$1.7831 NZ$1.7903 NZ$1.7869 NZ$131,471 -
Apr-25 2024 NZ$1.7859 NZ$1.7817 NZ$1.7888 NZ$1.7865 NZ$118,393 -
Apr-24 2024 NZ$1.7864 NZ$1.7806 NZ$1.7864 NZ$1.7812 NZ$105,595 -
Apr-23 2024 NZ$1.7813 NZ$1.7768 NZ$1.7827 NZ$1.7778 NZ$62,340 -

Historical and market price analysis of Monerium EUR emoney (EURe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.