Market Cap CA$3.29T -0.99%
Volume 24h CA$178.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Monerium EUR emoney EURe

Monerium EUR emoney (EURe) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$1.4798 CA$1.4797 CA$1.4856 CA$1.4838 CA$54,748 -
May-06 2024 CA$1.4841 CA$1.4830 CA$1.4872 CA$1.4836 CA$64,503 -
May-05 2024 CA$1.4837 CA$1.4823 CA$1.4867 CA$1.4823 CA$32,495 -
May-04 2024 CA$1.4823 CA$1.4776 CA$1.4867 CA$1.4782 CA$75,761 -
May-03 2024 CA$1.4782 CA$1.4689 CA$1.4789 CA$1.4692 CA$51,948 -
May-02 2024 CA$1.4692 CA$1.4653 CA$1.4705 CA$1.4675 CA$68,577 -
May-01 2024 CA$1.4667 CA$1.4631 CA$1.4683 CA$1.4645 CA$88,712 -
Apr-30 2024 CA$1.4645 CA$1.4635 CA$1.4764 CA$1.4760 CA$111,929 -
Apr-29 2024 CA$1.4760 CA$1.4680 CA$1.4761 CA$1.4697 CA$130,628 -
Apr-28 2024 CA$1.4694 CA$1.4636 CA$1.4724 CA$1.4636 CA$85,186 -
Apr-27 2024 CA$1.4642 CA$1.4635 CA$1.4668 CA$1.4668 CA$52,050 -
Apr-26 2024 CA$1.4674 CA$1.4655 CA$1.4715 CA$1.4687 CA$108,059 -
Apr-25 2024 CA$1.4678 CA$1.4644 CA$1.4703 CA$1.4684 CA$97,310 -
Apr-24 2024 CA$1.4683 CA$1.4635 CA$1.4683 CA$1.4640 CA$86,791 -
Apr-23 2024 CA$1.4641 CA$1.4604 CA$1.4653 CA$1.4612 CA$51,238 -

Historical and market price analysis of Monerium EUR emoney (EURe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 617 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.