Market Cap CHF2.16T -2.94%
Volume 24h CHF120.81B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
Monerium EUR emoney EURe

Monerium EUR emoney (EURe) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.978961 CHF0.978878 CHF0.982774 CHF0.981612 CHF36,217 -
May-06 2024 CHF0.981757 CHF0.981084 CHF0.98382 CHF0.981461 CHF42,670 -
May-05 2024 CHF0.981542 CHF0.980574 CHF0.983508 CHF0.980574 CHF21,496 -
May-04 2024 CHF0.980574 CHF0.977507 CHF0.983525 CHF0.97788 CHF50,117 -
May-03 2024 CHF0.977869 CHF0.971746 CHF0.978324 CHF0.971907 CHF34,364 -
May-02 2024 CHF0.971917 CHF0.969334 CHF0.972762 CHF0.970821 CHF45,365 -
May-01 2024 CHF0.970297 CHF0.9679 CHF0.971303 CHF0.968836 CHF58,684 -
Apr-30 2024 CHF0.968799 CHF0.968189 CHF0.976677 CHF0.976417 CHF74,043 -
Apr-29 2024 CHF0.976457 CHF0.971159 CHF0.976502 CHF0.972245 CHF86,412 -
Apr-28 2024 CHF0.972047 CHF0.968223 CHF0.974073 CHF0.968225 CHF56,352 -
Apr-27 2024 CHF0.968624 CHF0.968183 CHF0.970353 CHF0.970353 CHF34,432 -
Apr-26 2024 CHF0.970764 CHF0.969513 CHF0.973462 CHF0.971613 CHF71,483 -
Apr-25 2024 CHF0.971032 CHF0.968765 CHF0.972639 CHF0.971379 CHF64,372 -
Apr-24 2024 CHF0.971329 CHF0.968139 CHF0.971329 CHF0.968507 CHF57,413 -
Apr-23 2024 CHF0.96856 CHF0.9661 CHF0.969318 CHF0.966641 CHF33,895 -

Historical and market price analysis of Monerium EUR emoney (EURe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 617 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.