Market Cap HK$18.90T -2.2%
Volume 24h HK$1.01T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Monerium EUR emoney EURe

Monerium EUR emoney (EURe) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$8.428 HK$8.428 HK$8.461 HK$8.451 HK$311,827 -
May-06 2024 HK$8.452 HK$8.447 HK$8.470 HK$8.450 HK$367,389 -
May-05 2024 HK$8.451 HK$8.442 HK$8.468 HK$8.442 HK$185,079 -
May-04 2024 HK$8.442 HK$8.416 HK$8.468 HK$8.419 HK$431,511 -
May-03 2024 HK$8.419 HK$8.366 HK$8.423 HK$8.368 HK$295,879 -
May-02 2024 HK$8.368 HK$8.346 HK$8.375 HK$8.358 HK$390,595 -
May-01 2024 HK$8.354 HK$8.333 HK$8.362 HK$8.341 HK$505,274 -
Apr-30 2024 HK$8.341 HK$8.336 HK$8.409 HK$8.407 HK$637,511 -
Apr-29 2024 HK$8.407 HK$8.361 HK$8.407 HK$8.371 HK$744,015 -
Apr-28 2024 HK$8.369 HK$8.336 HK$8.386 HK$8.336 HK$485,192 -
Apr-27 2024 HK$8.339 HK$8.336 HK$8.354 HK$8.354 HK$296,462 -
Apr-26 2024 HK$8.358 HK$8.347 HK$8.381 HK$8.365 HK$615,470 -
Apr-25 2024 HK$8.360 HK$8.341 HK$8.374 HK$8.363 HK$554,247 -
Apr-24 2024 HK$8.363 HK$8.335 HK$8.363 HK$8.338 HK$494,332 -
Apr-23 2024 HK$8.339 HK$8.318 HK$8.345 HK$8.322 HK$291,837 -

Historical and market price analysis of Monerium EUR emoney (EURe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.