Market Cap RM11.44T -2.45%
Volume 24h RM611.64B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 43 Seconds ago
Monerium EUR emoney EURe

Monerium EUR emoney (EURe) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM5.113 RM5.113 RM5.133 RM5.127 RM189,179 -
May-06 2024 RM5.128 RM5.124 RM5.139 RM5.126 RM222,887 -
May-05 2024 RM5.127 RM5.122 RM5.137 RM5.122 RM112,283 -
May-04 2024 RM5.122 RM5.106 RM5.137 RM5.107 RM261,788 -
May-03 2024 RM5.107 RM5.075 RM5.110 RM5.076 RM179,503 -
May-02 2024 RM5.076 RM5.063 RM5.081 RM5.071 RM236,966 -
May-01 2024 RM5.068 RM5.055 RM5.073 RM5.060 RM306,539 -
Apr-30 2024 RM5.060 RM5.057 RM5.101 RM5.100 RM386,765 -
Apr-29 2024 RM5.100 RM5.072 RM5.100 RM5.078 RM451,378 -
Apr-28 2024 RM5.077 RM5.057 RM5.088 RM5.057 RM294,356 -
Apr-27 2024 RM5.059 RM5.057 RM5.068 RM5.068 RM179,857 -
Apr-26 2024 RM5.070 RM5.064 RM5.084 RM5.075 RM373,393 -
Apr-25 2024 RM5.072 RM5.060 RM5.080 RM5.074 RM336,250 -
Apr-24 2024 RM5.073 RM5.057 RM5.073 RM5.059 RM299,901 -
Apr-23 2024 RM5.059 RM5.046 RM5.063 RM5.049 RM177,052 -

Historical and market price analysis of Monerium EUR emoney (EURe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.