Market Cap Bs.91.83T -0.65%
Volume 24h Bs.5.00T -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2022 Bs.0.02746 Bs.0.02746 Bs.0.02746 Bs.0.02746 - -
Jul-09 2022 Bs.0.02746 Bs.0.02746 Bs.0.02746 Bs.0.02746 - -
Jul-08 2022 Bs.0.02746 Bs.0.02746 Bs.0.02746 Bs.0.02746 - -
Jul-07 2022 Bs.0.02746 Bs.0.02746 Bs.0.02746 Bs.0.02746 - -
Jul-06 2022 Bs.0.02746 Bs.0.02746 Bs.0.02746 Bs.0.02746 - -
Jul-05 2022 Bs.0.02746 Bs.0.02746 Bs.0.02746 Bs.0.02746 - -
Jul-04 2022 Bs.0.02746 Bs.0.0274 Bs.0.027644 Bs.0.027496 - -
Jul-03 2022 Bs.0.027496 Bs.0.026957 Bs.0.027694 Bs.0.027458 Bs.118 -
Jul-02 2022 Bs.0.027458 Bs.0.026981 Bs.0.027971 Bs.0.027971 Bs.118 -
Jul-01 2022 Bs.0.027971 Bs.0.027065 Bs.0.027991 Bs.0.027086 - -
Jun-30 2022 Bs.0.027086 Bs.0.025564 Bs.0.027312 Bs.0.027197 Bs.39 -
Jun-29 2022 Bs.0.027197 Bs.0.026877 Bs.0.02932 Bs.0.02932 Bs.39 -
Jun-28 2022 Bs.0.02932 Bs.0.02932 Bs.0.02932 Bs.0.02932 - -
Jun-27 2022 Bs.0.02932 Bs.0.029157 Bs.0.029481 Bs.0.02924 - -
Jun-26 2022 Bs.0.02924 Bs.0.02918 Bs.0.030561 Bs.0.029821 Bs.35 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 365 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.