Market Cap CL$2,329.22T -0.59%
Volume 24h CL$127.28T -16.42%
BTC % 50.41% 0.06%
ETH % 16.41% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 32 Seconds ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2022 CL$0.701639 CL$0.701639 CL$0.701639 CL$0.701639 - -
Jul-09 2022 CL$0.701639 CL$0.701639 CL$0.701639 CL$0.701639 - -
Jul-08 2022 CL$0.701639 CL$0.701639 CL$0.701639 CL$0.701639 - -
Jul-07 2022 CL$0.701639 CL$0.701639 CL$0.701639 CL$0.701639 - -
Jul-06 2022 CL$0.701639 CL$0.701639 CL$0.701639 CL$0.701639 - -
Jul-05 2022 CL$0.701639 CL$0.701639 CL$0.701639 CL$0.701639 - -
Jul-04 2022 CL$0.701639 CL$0.700094 CL$0.70634 CL$0.702551 - -
Jul-03 2022 CL$0.702551 CL$0.688782 CL$0.7076 CL$0.701567 CL$3,014 -
Jul-02 2022 CL$0.701567 CL$0.68938 CL$0.714677 CL$0.714677 CL$3,005 -
Jul-01 2022 CL$0.714677 CL$0.691549 CL$0.715206 CL$0.69208 - -
Jun-30 2022 CL$0.69208 CL$0.653184 CL$0.697849 CL$0.69491 CL$999 -
Jun-29 2022 CL$0.69491 CL$0.686722 CL$0.749159 CL$0.749159 CL$999 -
Jun-28 2022 CL$0.749159 CL$0.749159 CL$0.749159 CL$0.749159 - -
Jun-27 2022 CL$0.749159 CL$0.744986 CL$0.753276 CL$0.747111 - -
Jun-26 2022 CL$0.747111 CL$0.745566 CL$0.780852 CL$0.761957 CL$887 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 365 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.