Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 31 Seconds ago
Mithril Share MIS

Mithril Share (MIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.5.703 Bs.4.6629 Bs.5.703 Bs.4.6940 Bs.18,815 -
May-01 2024 Bs.4.6866 Bs.4.6025 Bs.4.7880 Bs.4.7862 Bs.3,678 -
Apr-30 2024 Bs.4.7873 Bs.4.7477 Bs.5.491 Bs.5.073 Bs.9,530 -
Apr-29 2024 Bs.5.104 Bs.4.9938 Bs.5.631 Bs.5.081 Bs.12,960 -
Apr-28 2024 Bs.5.100 Bs.5.055 Bs.6.088 Bs.5.058 Bs.6,600 -
Apr-27 2024 Bs.4.9852 Bs.4.5957 Bs.6.184 Bs.4.9548 Bs.8,994 -
Apr-26 2024 Bs.4.9059 Bs.4.8759 Bs.5.539 Bs.5.350 Bs.59,814 -
Apr-25 2024 Bs.5.365 Bs.5.220 Bs.5.707 Bs.5.520 Bs.44,060 -
Apr-24 2024 Bs.5.515 Bs.5.515 Bs.6.781 Bs.6.378 Bs.81,904 -
Apr-23 2024 Bs.6.378 Bs.6.354 Bs.6.714 Bs.6.713 Bs.1,979 -
Apr-22 2024 Bs.6.711 Bs.6.640 Bs.6.805 Bs.6.640 Bs.9,146 -
Apr-21 2024 Bs.6.500 Bs.6.371 Bs.6.623 Bs.6.553 Bs.389,485 -
Apr-20 2024 Bs.6.550 Bs.6.383 Bs.8.157 Bs.6.645 Bs.677,425 -
Apr-19 2024 Bs.6.647 Bs.6.647 Bs.7.473 Bs.7.031 Bs.32,640 -
Apr-18 2024 Bs.7.025 Bs.6.927 Bs.7.163 Bs.7.039 Bs.21,973 -

Historical and market price analysis of Mithril Share (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1220 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.