Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 24 Seconds ago
Mithril Share MIS

Mithril Share (MIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.2219 HK$0.999 HK$1.2219 HK$1.0057 HK$4,031 -
May-01 2024 HK$1.0041 HK$0.986116 HK$1.0258 HK$1.0254 HK$788 -
Apr-30 2024 HK$1.0257 HK$1.0172 HK$1.1766 HK$1.0871 HK$2,042 -
Apr-29 2024 HK$1.0937 HK$1.0699 HK$1.2065 HK$1.0888 HK$2,777 -
Apr-28 2024 HK$1.0928 HK$1.0831 HK$1.3044 HK$1.0837 HK$1,414 -
Apr-27 2024 HK$1.0681 HK$0.984664 HK$1.3249 HK$1.0615 HK$1,927 -
Apr-26 2024 HK$1.0511 HK$1.0446 HK$1.1869 HK$1.1462 HK$12,815 -
Apr-25 2024 HK$1.1494 HK$1.1185 HK$1.2227 HK$1.1828 HK$9,440 -
Apr-24 2024 HK$1.1816 HK$1.1816 HK$1.4530 HK$1.3666 HK$17,548 -
Apr-23 2024 HK$1.3665 HK$1.3614 HK$1.4387 HK$1.4383 HK$424 -
Apr-22 2024 HK$1.4380 HK$1.4227 HK$1.4580 HK$1.4227 HK$1,960 -
Apr-21 2024 HK$1.3927 HK$1.3652 HK$1.4192 HK$1.4041 HK$83,449 -
Apr-20 2024 HK$1.4034 HK$1.3676 HK$1.7478 HK$1.4238 HK$145,141 -
Apr-19 2024 HK$1.4242 HK$1.4242 HK$1.6012 HK$1.5065 HK$6,993 -
Apr-18 2024 HK$1.5053 HK$1.4841 HK$1.5349 HK$1.5083 HK$4,708 -

Historical and market price analysis of Mithril Share (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1220 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.