Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Mithril Share MIS

Mithril Share (MIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.261887 NZ$0.214118 NZ$0.261887 NZ$0.215548 NZ$864 -
May-01 2024 NZ$0.215208 NZ$0.211345 NZ$0.219865 NZ$0.21978 NZ$169 -
Apr-30 2024 NZ$0.219829 NZ$0.218012 NZ$0.252179 NZ$0.232989 NZ$438 -
Apr-29 2024 NZ$0.234407 NZ$0.229311 NZ$0.258591 NZ$0.233358 NZ$595 -
Apr-28 2024 NZ$0.234219 NZ$0.23215 NZ$0.279574 NZ$0.232264 NZ$303 -
Apr-27 2024 NZ$0.228918 NZ$0.211034 NZ$0.283965 NZ$0.227522 NZ$413 -
Apr-26 2024 NZ$0.225277 NZ$0.223899 NZ$0.254381 NZ$0.245668 NZ$2,747 -
Apr-25 2024 NZ$0.246361 NZ$0.23972 NZ$0.262064 NZ$0.253508 NZ$2,023 -
Apr-24 2024 NZ$0.253258 NZ$0.253258 NZ$0.31141 NZ$0.292892 NZ$3,761 -
Apr-23 2024 NZ$0.292882 NZ$0.291778 NZ$0.308345 NZ$0.308273 NZ$91 -
Apr-22 2024 NZ$0.308209 NZ$0.304921 NZ$0.312498 NZ$0.304921 NZ$420 -
Apr-21 2024 NZ$0.298502 NZ$0.292593 NZ$0.304168 NZ$0.300934 NZ$17,885 -
Apr-20 2024 NZ$0.30079 NZ$0.293118 NZ$0.374591 NZ$0.305171 NZ$31,107 -
Apr-19 2024 NZ$0.30525 NZ$0.30525 NZ$0.343183 NZ$0.322886 NZ$1,499 -
Apr-18 2024 NZ$0.322625 NZ$0.318091 NZ$0.328964 NZ$0.323266 NZ$1,009 -

Historical and market price analysis of Mithril Share (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1220 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.