Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Mithril Share MIS

Mithril Share (MIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.141245 CHF0.115481 CHF0.141245 CHF0.116253 CHF466 -
May-01 2024 CHF0.116069 CHF0.113986 CHF0.118581 CHF0.118535 CHF91 -
Apr-30 2024 CHF0.118562 CHF0.117581 CHF0.136009 CHF0.125659 CHF236 -
Apr-29 2024 CHF0.126424 CHF0.123676 CHF0.139467 CHF0.125858 CHF321 -
Apr-28 2024 CHF0.126323 CHF0.125207 CHF0.150784 CHF0.125268 CHF163 -
Apr-27 2024 CHF0.123463 CHF0.113818 CHF0.153152 CHF0.122711 CHF223 -
Apr-26 2024 CHF0.1215 CHF0.120757 CHF0.137197 CHF0.132498 CHF1,481 -
Apr-25 2024 CHF0.132871 CHF0.129289 CHF0.141341 CHF0.136726 CHF1,091 -
Apr-24 2024 CHF0.136591 CHF0.136591 CHF0.167954 CHF0.157967 CHF2,028 -
Apr-23 2024 CHF0.157962 CHF0.157366 CHF0.166301 CHF0.166263 CHF49 -
Apr-22 2024 CHF0.166228 CHF0.164454 CHF0.168541 CHF0.164454 CHF227 -
Apr-21 2024 CHF0.160993 CHF0.157806 CHF0.164048 CHF0.162304 CHF9,646 -
Apr-20 2024 CHF0.162227 CHF0.158089 CHF0.202031 CHF0.164589 CHF16,777 -
Apr-19 2024 CHF0.164632 CHF0.164632 CHF0.185091 CHF0.174144 CHF808 -
Apr-18 2024 CHF0.174003 CHF0.171558 CHF0.177422 CHF0.174349 CHF544 -

Historical and market price analysis of Mithril Share (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1220 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.