Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Mithril Share MIS

Mithril Share (MIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$2.6434 MX$2.1612 MX$2.6434 MX$2.1756 MX$8,721 -
May-01 2024 MX$2.1722 MX$2.1332 MX$2.2192 MX$2.2183 MX$1,705 -
Apr-30 2024 MX$2.2188 MX$2.2005 MX$2.5454 MX$2.3517 MX$4,417 -
Apr-29 2024 MX$2.3660 MX$2.3145 MX$2.6101 MX$2.3554 MX$6,007 -
Apr-28 2024 MX$2.3641 MX$2.3432 MX$2.8219 MX$2.3444 MX$3,059 -
Apr-27 2024 MX$2.3106 MX$2.1301 MX$2.8662 MX$2.2965 MX$4,169 -
Apr-26 2024 MX$2.2738 MX$2.2599 MX$2.5676 MX$2.4797 MX$27,723 -
Apr-25 2024 MX$2.4866 MX$2.4196 MX$2.6451 MX$2.5588 MX$20,421 -
Apr-24 2024 MX$2.5563 MX$2.5563 MX$3.1432 MX$2.9563 MX$37,962 -
Apr-23 2024 MX$2.9562 MX$2.9451 MX$3.1123 MX$3.1116 MX$917 -
Apr-22 2024 MX$3.1109 MX$3.0777 MX$3.1542 MX$3.0777 MX$4,239 -
Apr-21 2024 MX$3.0129 MX$2.9533 MX$3.0701 MX$3.0375 MX$180,524 -
Apr-20 2024 MX$3.0360 MX$2.9586 MX$3.7810 MX$3.0802 MX$313,982 -
Apr-19 2024 MX$3.0811 MX$3.0811 MX$3.4639 MX$3.2591 MX$15,128 -
Apr-18 2024 MX$3.2564 MX$3.2107 MX$3.3204 MX$3.2629 MX$10,184 -

Historical and market price analysis of Mithril Share (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1220 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.