Market Cap zł9.48T 3.5%
Volume 24h zł578.83B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 6 Seconds ago
Mithril Share MIS

Mithril Share (MIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.631324 zł0.516168 zł0.631324 zł0.519616 zł2,083 -
May-01 2024 zł0.518796 zł0.509484 zł0.530022 zł0.529817 zł407 -
Apr-30 2024 zł0.529937 zł0.525555 zł0.60792 zł0.56166 zł1,055 -
Apr-29 2024 zł0.565078 zł0.552794 zł0.623378 zł0.562549 zł1,435 -
Apr-28 2024 zł0.564625 zł0.559637 zł0.673961 zł0.559913 zł731 -
Apr-27 2024 zł0.551846 zł0.508734 zł0.684546 zł0.548482 zł996 -
Apr-26 2024 zł0.543069 zł0.539748 zł0.613229 zł0.592226 zł6,621 -
Apr-25 2024 zł0.593895 zł0.577885 zł0.631751 zł0.611124 zł4,877 -
Apr-24 2024 zł0.610521 zł0.610521 zł0.750707 zł0.706066 zł9,066 -
Apr-23 2024 zł0.706044 zł0.703381 zł0.743319 zł0.743146 zł219 -
Apr-22 2024 zł0.742991 zł0.735064 zł0.753329 zł0.735064 zł1,012 -
Apr-21 2024 zł0.719591 zł0.705345 zł0.733249 zł0.725453 zł43,114 -
Apr-20 2024 zł0.725105 zł0.706611 zł0.903017 zł0.735667 zł74,988 -
Apr-19 2024 zł0.735858 zł0.735858 zł0.827303 zł0.778372 zł3,613 -
Apr-18 2024 zł0.777743 zł0.766814 zł0.793025 zł0.779288 zł2,432 -

Historical and market price analysis of Mithril Share (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1220 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.