Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Mithril Share MIS

Mithril Share (MIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.235969 AU$0.192927 AU$0.235969 AU$0.194216 AU$778 -
May-01 2024 AU$0.193909 AU$0.190429 AU$0.198106 AU$0.198029 AU$152 -
Apr-30 2024 AU$0.198074 AU$0.196436 AU$0.227221 AU$0.209931 AU$394 -
Apr-29 2024 AU$0.211208 AU$0.206617 AU$0.232999 AU$0.210263 AU$536 -
Apr-28 2024 AU$0.211039 AU$0.209175 AU$0.251905 AU$0.209278 AU$273 -
Apr-27 2024 AU$0.206263 AU$0.190149 AU$0.255862 AU$0.205005 AU$372 -
Apr-26 2024 AU$0.202982 AU$0.201741 AU$0.229206 AU$0.221355 AU$2,475 -
Apr-25 2024 AU$0.221979 AU$0.215995 AU$0.236129 AU$0.228419 AU$1,823 -
Apr-24 2024 AU$0.228194 AU$0.228194 AU$0.280591 AU$0.263905 AU$3,389 -
Apr-23 2024 AU$0.263897 AU$0.262902 AU$0.277829 AU$0.277765 AU$82 -
Apr-22 2024 AU$0.277707 AU$0.274744 AU$0.281571 AU$0.274744 AU$378 -
Apr-21 2024 AU$0.268961 AU$0.263636 AU$0.274065 AU$0.271152 AU$16,115 -
Apr-20 2024 AU$0.271022 AU$0.264109 AU$0.33752 AU$0.274969 AU$28,028 -
Apr-19 2024 AU$0.275041 AU$0.275041 AU$0.30922 AU$0.290931 AU$1,350 -
Apr-18 2024 AU$0.290696 AU$0.286611 AU$0.296408 AU$0.291273 AU$909 -

Historical and market price analysis of Mithril Share (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1220 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.