Market Cap RM11.43T 3.97%
Volume 24h RM698.86B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Mithril Share MIS

Mithril Share (MIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.741364 RM0.606136 RM0.741364 RM0.610184 RM2,446 -
May-01 2024 RM0.609221 RM0.598287 RM0.622405 RM0.622164 RM478 -
Apr-30 2024 RM0.622305 RM0.617159 RM0.71388 RM0.659557 RM1,239 -
Apr-29 2024 RM0.663571 RM0.649146 RM0.732033 RM0.660601 RM1,685 -
Apr-28 2024 RM0.663039 RM0.657182 RM0.791432 RM0.657505 RM858 -
Apr-27 2024 RM0.648032 RM0.597406 RM0.803862 RM0.644082 RM1,169 -
Apr-26 2024 RM0.637726 RM0.633825 RM0.720114 RM0.69545 RM7,775 -
Apr-25 2024 RM0.69741 RM0.67861 RM0.741865 RM0.717643 RM5,727 -
Apr-24 2024 RM0.716935 RM0.716935 RM0.881554 RM0.829133 RM10,647 -
Apr-23 2024 RM0.829106 RM0.82598 RM0.872879 RM0.872676 RM257 -
Apr-22 2024 RM0.872493 RM0.863185 RM0.884634 RM0.863185 RM1,189 -
Apr-21 2024 RM0.845016 RM0.828286 RM0.861053 RM0.851899 RM50,629 -
Apr-20 2024 RM0.851491 RM0.829773 RM1.0604 RM0.863893 RM88,059 -
Apr-19 2024 RM0.864118 RM0.864118 RM0.971501 RM0.914042 RM4,243 -
Apr-18 2024 RM0.913304 RM0.900469 RM0.931249 RM0.915117 RM2,856 -

Historical and market price analysis of Mithril Share (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1220 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.