Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 25 Seconds ago
Misty Inu MISTY

Misty Inu (MISTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2022 Tk0.00849316 Tk0.00812864 Tk0.00851062 Tk0.00817903 Tk103,043 -
Jan-11 2022 Tk0.00819732 Tk0.00782074 Tk0.00821657 Tk0.00782074 Tk99,532 -
Dec-26 2021 Tk0.011232 Tk0.011181 Tk0.011426 Tk0.011417 Tk14,705 -
Dec-25 2021 Tk0.011426 Tk0.011219 Tk0.011483 Tk0.011298 Tk15,034 -
Dec-20 2021 Tk0.010765 Tk0.010586 Tk0.011133 Tk0.011033 Tk4,060 -
Dec-19 2021 Tk0.011052 Tk0.010953 Tk0.01117 Tk0.011064 Tk4,170 -
Dec-11 2021 Tk0.01132 Tk0.010928 Tk0.011438 Tk0.011076 Tk14,595 -
Dec-10 2021 Tk0.011077 Tk0.011077 Tk0.011859 Tk0.011515 Tk14,266 -
Dec-02 2021 Tk0.012818 Tk0.012755 Tk0.013089 Tk0.013061 Tk44,224 -
Dec-01 2021 Tk0.013076 Tk0.012961 Tk0.01355 Tk0.013485 Tk45,102 -
Nov-27 2021 Tk0.012092 Tk0.01177 Tk0.012151 Tk0.011825 Tk119,833 -
Nov-26 2021 Tk0.011857 Tk0.011507 Tk0.013131 Tk0.012665 Tk117,528 -
Nov-25 2021 Tk0.036977 Tk0.036512 Tk0.037092 Tk0.036564 - -
Nov-24 2021 Tk0.036649 Tk0 Tk0.037391 Tk0.037277 - -
Nov-23 2021 Tk0.03726 Tk0.032769 Tk0.03738 Tk0.032827 - -

Historical and market price analysis of Misty Inu (MISTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.