Cap Mercado Tk322.66T
-0.78%
Volumen 24h Tk24.10T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-12 2022 | Tk0.00907169 | Tk0.00868234 | Tk0.00909034 | Tk0.00873616 | Tk110,062 | - |
Jan-11 2022 | Tk0.0087557 | Tk0.00835346 | Tk0.00877626 | Tk0.00835346 | Tk106,311 | - |
Dec-26 2021 | Tk0.011998 | Tk0.011943 | Tk0.012205 | Tk0.012194 | Tk15,706 | - |
Dec-25 2021 | Tk0.012204 | Tk0.011983 | Tk0.012265 | Tk0.012067 | Tk16,058 | - |
Dec-20 2021 | Tk0.011498 | Tk0.011307 | Tk0.011891 | Tk0.011784 | Tk4,337 | - |
Dec-19 2021 | Tk0.011805 | Tk0.0117 | Tk0.011931 | Tk0.011818 | Tk4,454 | - |
Dec-11 2021 | Tk0.012091 | Tk0.011673 | Tk0.012217 | Tk0.01183 | Tk15,589 | - |
Dec-10 2021 | Tk0.011832 | Tk0.011832 | Tk0.012667 | Tk0.0123 | Tk15,238 | - |
Dec-02 2021 | Tk0.013691 | Tk0.013624 | Tk0.013981 | Tk0.013951 | Tk47,236 | - |
Dec-01 2021 | Tk0.013967 | Tk0.013844 | Tk0.014473 | Tk0.014403 | Tk48,174 | - |
Nov-27 2021 | Tk0.012916 | Tk0.012572 | Tk0.012979 | Tk0.01263 | Tk127,996 | - |
Nov-26 2021 | Tk0.012665 | Tk0.012291 | Tk0.014026 | Tk0.013528 | Tk125,534 | - |
Nov-25 2021 | Tk0.039496 | Tk0.039 | Tk0.039619 | Tk0.039055 | - | - |
Nov-24 2021 | Tk0.039145 | Tk0 | Tk0.039938 | Tk0.039817 | - | - |
Nov-23 2021 | Tk0.039799 | Tk0.035001 | Tk0.039926 | Tk0.035063 | - | - |
Análisis de precios históricos y de mercado de Misty Inu (MISTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.