Cap Mercado ₹228.41T
-0.72%
Volumen 24h ₹20.19T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-12 2022 | ₹0.00644619 | ₹0.00616952 | ₹0.00645944 | ₹0.00620777 | ₹78,208 | - |
Jan-11 2022 | ₹0.00622165 | ₹0.00593583 | ₹0.00623626 | ₹0.00593583 | ₹75,543 | - |
Dec-26 2021 | ₹0.00852566 | ₹0.00848662 | ₹0.00867288 | ₹0.0086655 | ₹11,161 | - |
Dec-25 2021 | ₹0.00867221 | ₹0.00851547 | ₹0.00871555 | ₹0.00857505 | ₹11,411 | - |
Dec-20 2021 | ₹0.0081705 | ₹0.00803473 | ₹0.00845006 | ₹0.00837406 | ₹3,082 | - |
Dec-19 2021 | ₹0.00838904 | ₹0.00831384 | ₹0.00847855 | ₹0.00839797 | ₹3,165 | - |
Dec-11 2021 | ₹0.00859231 | ₹0.00829473 | ₹0.00868156 | ₹0.00840655 | ₹11,077 | - |
Dec-10 2021 | ₹0.00840767 | ₹0.00840767 | ₹0.00900116 | ₹0.00874037 | ₹10,828 | - |
Dec-02 2021 | ₹0.00972906 | ₹0.00968147 | ₹0.00993512 | ₹0.00991372 | ₹33,565 | - |
Dec-01 2021 | ₹0.00992512 | ₹0.00983754 | ₹0.010284 | ₹0.010235 | ₹34,232 | - |
Nov-27 2021 | ₹0.00917793 | ₹0.00893377 | ₹0.00922312 | ₹0.00897503 | ₹90,951 | - |
Nov-26 2021 | ₹0.00899963 | ₹0.00873397 | ₹0.00996686 | ₹0.00961288 | ₹89,202 | - |
Nov-25 2021 | ₹0.028065 | ₹0.027712 | ₹0.028153 | ₹0.027751 | - | - |
Nov-24 2021 | ₹0.027816 | ₹0 | ₹0.028379 | ₹0.028293 | - | - |
Nov-23 2021 | ₹0.02828 | ₹0.024871 | ₹0.02837 | ₹0.024915 | - | - |
Análisis de precios históricos y de mercado de Misty Inu (MISTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.28891 INR.