Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Misty Inu MISTY

Misty Inu (MISTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-12 2022 NZ$0.00013053 NZ$0.00012493 NZ$0.0001308 NZ$0.0001257 NZ$1,584 -
Jan-11 2022 NZ$0.00012598 NZ$0.00012019 NZ$0.00012628 NZ$0.00012019 NZ$1,530 -
Dec-26 2021 NZ$0.00017264 NZ$0.00017185 NZ$0.00017562 NZ$0.00017547 NZ$226 -
Dec-25 2021 NZ$0.00017561 NZ$0.00017243 NZ$0.00017648 NZ$0.00017364 NZ$231 -
Dec-20 2021 NZ$0.00016545 NZ$0.0001627 NZ$0.00017111 NZ$0.00016957 NZ$62 -
Dec-19 2021 NZ$0.00016987 NZ$0.00016835 NZ$0.00017168 NZ$0.00017005 NZ$64 -
Dec-11 2021 NZ$0.00017399 NZ$0.00016796 NZ$0.00017579 NZ$0.00017023 NZ$224 -
Dec-10 2021 NZ$0.00017025 NZ$0.00017025 NZ$0.00018227 NZ$0.00017699 NZ$219 -
Dec-02 2021 NZ$0.00019701 NZ$0.00019604 NZ$0.00020118 NZ$0.00020075 NZ$680 -
Dec-01 2021 NZ$0.00020098 NZ$0.0001992 NZ$0.00020825 NZ$0.00020725 NZ$693 -
Nov-27 2021 NZ$0.00018585 NZ$0.0001809 NZ$0.00018676 NZ$0.00018174 NZ$1,842 -
Nov-26 2021 NZ$0.00018224 NZ$0.00017686 NZ$0.00020182 NZ$0.00019465 NZ$1,806 -
Nov-25 2021 NZ$0.00056831 NZ$0.00056117 NZ$0.00057009 NZ$0.00056196 - -
Nov-24 2021 NZ$0.00056327 NZ$0 NZ$0.00057468 NZ$0.00057293 - -
Nov-23 2021 NZ$0.00057267 NZ$0.00050364 NZ$0.0005745 NZ$0.00050453 - -

Historical and market price analysis of Misty Inu (MISTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.