Market Cap CL$2,212.25T 2.89%
Volume 24h CL$172.71T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Misty Inu MISTY

Misty Inu (MISTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-12 2022 CL$0.074052 CL$0.070874 CL$0.074205 CL$0.071313 CL$898,445 -
Jan-11 2022 CL$0.071473 CL$0.068189 CL$0.071641 CL$0.068189 CL$867,827 -
Dec-26 2021 CL$0.097941 CL$0.097493 CL$0.099632 CL$0.099547 CL$128,213 -
Dec-25 2021 CL$0.099625 CL$0.097824 CL$0.100122 CL$0.098508 CL$131,083 -
Dec-20 2021 CL$0.093861 CL$0.092301 CL$0.097073 CL$0.096199 CL$35,402 -
Dec-19 2021 CL$0.096372 CL$0.095508 CL$0.0974 CL$0.096474 CL$36,359 -
Dec-11 2021 CL$0.098707 CL$0.095288 CL$0.099732 CL$0.096573 CL$127,256 -
Dec-10 2021 CL$0.096586 CL$0.096586 CL$0.103403 CL$0.100408 CL$124,385 -
Dec-02 2021 CL$0.111766 CL$0.111219 CL$0.114133 CL$0.113887 CL$385,594 -
Dec-01 2021 CL$0.114018 CL$0.113012 CL$0.118146 CL$0.117578 CL$393,249 -
Nov-27 2021 CL$0.105434 CL$0.102629 CL$0.105953 CL$0.103103 CL$1,044,837 -
Nov-26 2021 CL$0.103386 CL$0.100334 CL$0.114497 CL$0.110431 CL$1,024,744 -
Nov-25 2021 CL$0.32241 CL$0.31836 CL$0.323418 CL$0.318809 - -
Nov-24 2021 CL$0.319549 CL$0 CL$0.326021 CL$0.325029 - -
Nov-23 2021 CL$0.324882 CL$0.28572 CL$0.32592 CL$0.286226 - -

Historical and market price analysis of Misty Inu (MISTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.