Market Cap Bs.84.22T 2.89%
Volume 24h Bs.6.58T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 54 Seconds ago
Misty Inu MISTY

Misty Inu (MISTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2022 Bs.0.00281932 Bs.0.00269831 Bs.0.00282511 Bs.0.00271504 Bs.34,205 -
Jan-11 2022 Bs.0.00272111 Bs.0.00259611 Bs.0.0027275 Bs.0.00259611 Bs.33,040 -
Dec-26 2021 Bs.0.0037288 Bs.0.00371173 Bs.0.00379319 Bs.0.00378996 Bs.4,881 -
Dec-25 2021 Bs.0.0037929 Bs.0.00372434 Bs.0.00381185 Bs.0.0037504 Bs.4,991 -
Dec-20 2021 Bs.0.00357347 Bs.0.00351409 Bs.0.00369574 Bs.0.0036625 Bs.1,348 -
Dec-19 2021 Bs.0.00366905 Bs.0.00363616 Bs.0.0037082 Bs.0.00367295 Bs.1,384 -
Dec-11 2021 Bs.0.00375795 Bs.0.0036278 Bs.0.00379699 Bs.0.00367671 Bs.4,845 -
Dec-10 2021 Bs.0.0036772 Bs.0.0036772 Bs.0.00393677 Bs.0.00382271 Bs.4,736 -
Dec-02 2021 Bs.0.00425512 Bs.0.00423431 Bs.0.00434525 Bs.0.00433588 Bs.14,680 -
Dec-01 2021 Bs.0.00434087 Bs.0.00430257 Bs.0.00449802 Bs.0.00447642 Bs.14,972 -
Nov-27 2021 Bs.0.00401408 Bs.0.00390729 Bs.0.00403384 Bs.0.00392534 Bs.39,779 -
Nov-26 2021 Bs.0.0039361 Bs.0.00381991 Bs.0.00435913 Bs.0.00420431 Bs.39,014 -
Nov-25 2021 Bs.0.012274 Bs.0.01212 Bs.0.012313 Bs.0.012137 - -
Nov-24 2021 Bs.0.012165 Bs.0 Bs.0.012412 Bs.0.012374 - -
Nov-23 2021 Bs.0.012368 Bs.0.010877 Bs.0.012408 Bs.0.010897 - -

Historical and market price analysis of Misty Inu (MISTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.