Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 6 Seconds ago
Misty Inu MISTY

Misty Inu (MISTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2022 CHF0.00007053 CHF0.0000675 CHF0.00007068 CHF0.00006792 CHF856 -
Jan-11 2022 CHF0.00006807 CHF0.00006495 CHF0.00006823 CHF0.00006495 CHF827 -
Dec-26 2021 CHF0.00009329 CHF0.00009286 CHF0.0000949 CHF0.00009482 CHF122 -
Dec-25 2021 CHF0.00009489 CHF0.00009317 CHF0.00009536 CHF0.00009383 CHF125 -
Dec-20 2021 CHF0.0000894 CHF0.00008791 CHF0.00009246 CHF0.00009163 CHF34 -
Dec-19 2021 CHF0.00009179 CHF0.00009097 CHF0.00009277 CHF0.00009189 CHF35 -
Dec-11 2021 CHF0.00009402 CHF0.00009076 CHF0.00009499 CHF0.00009198 CHF121 -
Dec-10 2021 CHF0.000092 CHF0.000092 CHF0.00009849 CHF0.00009564 CHF118 -
Dec-02 2021 CHF0.00010645 CHF0.00010593 CHF0.00010871 CHF0.00010847 CHF367 -
Dec-01 2021 CHF0.0001086 CHF0.00010764 CHF0.00011253 CHF0.00011199 CHF375 -
Nov-27 2021 CHF0.00010042 CHF0.00009775 CHF0.00010092 CHF0.0000982 CHF995 -
Nov-26 2021 CHF0.00009847 CHF0.00009557 CHF0.00010906 CHF0.00010518 CHF976 -
Nov-25 2021 CHF0.0003071 CHF0.00030324 CHF0.00030806 CHF0.00030367 - -
Nov-24 2021 CHF0.00030437 CHF0 CHF0.00031054 CHF0.00030959 - -
Nov-23 2021 CHF0.00030945 CHF0.00027215 CHF0.00031044 CHF0.00027263 - -

Historical and market price analysis of Misty Inu (MISTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.