Market Cap Rp36,742.56T -3.02%
Volume 24h Rp3,148.24T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 47 Seconds ago
Misty Inu MISTY

Misty Inu (MISTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-12 2022 Rp1.2521 Rp1.1983 Rp1.2547 Rp1.2058 Rp15,191,459 -
Jan-11 2022 Rp1.2085 Rp1.1529 Rp1.2113 Rp1.1529 Rp14,673,752 -
Dec-26 2021 Rp1.6560 Rp1.6484 Rp1.6846 Rp1.6832 Rp2,167,897 -
Dec-25 2021 Rp1.6845 Rp1.6540 Rp1.6929 Rp1.6656 Rp2,216,432 -
Dec-20 2021 Rp1.5870 Rp1.5606 Rp1.6413 Rp1.6266 Rp598,598 -
Dec-19 2021 Rp1.6295 Rp1.6149 Rp1.6469 Rp1.6312 Rp614,777 -
Dec-11 2021 Rp1.6690 Rp1.6111 Rp1.6863 Rp1.6329 Rp2,151,719 -
Dec-10 2021 Rp1.6331 Rp1.6331 Rp1.7484 Rp1.6977 Rp2,103,184 -
Dec-02 2021 Rp1.8898 Rp1.8805 Rp1.9298 Rp1.9256 Rp6,519,870 -
Dec-01 2021 Rp1.9278 Rp1.9108 Rp1.9976 Rp1.9880 Rp6,649,297 -
Nov-27 2021 Rp1.7827 Rp1.7353 Rp1.7915 Rp1.7433 Rp17,666,744 -
Nov-26 2021 Rp1.7481 Rp1.6965 Rp1.9360 Rp1.8672 Rp17,326,999 -
Nov-25 2021 Rp5.451 Rp5.383 Rp5.468 Rp5.390 - -
Nov-24 2021 Rp5.403 Rp0 Rp5.512 Rp5.495 - -
Nov-23 2021 Rp5.493 Rp4.8311 Rp5.510 Rp4.8397 - -

Historical and market price analysis of Misty Inu (MISTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.33743 IDR.