Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
Misty Inu MISTY

Misty Inu (MISTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-12 2022 CA$0.00010627 CA$0.00010171 CA$0.00010649 CA$0.00010234 CA$1,289 -
Jan-11 2022 CA$0.00010257 CA$0.00009785 CA$0.00010281 CA$0.00009785 CA$1,245 -
Dec-26 2021 CA$0.00014055 CA$0.00013991 CA$0.00014298 CA$0.00014286 CA$184 -
Dec-25 2021 CA$0.00014297 CA$0.00014038 CA$0.00014368 CA$0.00014136 CA$188 -
Dec-20 2021 CA$0.00013469 CA$0.00013246 CA$0.0001393 CA$0.00013805 CA$51 -
Dec-19 2021 CA$0.0001383 CA$0.00013706 CA$0.00013977 CA$0.00013844 CA$52 -
Dec-11 2021 CA$0.00014165 CA$0.00013674 CA$0.00014312 CA$0.00013859 CA$183 -
Dec-10 2021 CA$0.0001386 CA$0.0001386 CA$0.00014839 CA$0.00014409 CA$179 -
Dec-02 2021 CA$0.00016039 CA$0.0001596 CA$0.00016379 CA$0.00016343 CA$553 -
Dec-01 2021 CA$0.00016362 CA$0.00016218 CA$0.00016955 CA$0.00016873 CA$564 -
Nov-27 2021 CA$0.0001513 CA$0.00014728 CA$0.00015205 CA$0.00014796 CA$1,499 -
Nov-26 2021 CA$0.00014836 CA$0.00014398 CA$0.00016431 CA$0.00015847 CA$1,471 -
Nov-25 2021 CA$0.00046268 CA$0.00045687 CA$0.00046413 CA$0.00045752 - -
Nov-24 2021 CA$0.00045858 CA$0 CA$0.00046787 CA$0.00046644 - -
Nov-23 2021 CA$0.00046623 CA$0.00041003 CA$0.00046772 CA$0.00041076 - -

Historical and market price analysis of Misty Inu (MISTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.