Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Misty Inu MISTY

Misty Inu (MISTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2022 MX$0.00131118 MX$0.00125491 MX$0.00131388 MX$0.00126269 MX$15,908 -
Jan-11 2022 MX$0.00126551 MX$0.00120737 MX$0.00126848 MX$0.00120737 MX$15,366 -
Dec-26 2021 MX$0.00173416 MX$0.00172622 MX$0.0017641 MX$0.0017626 MX$2,270 -
Dec-25 2021 MX$0.00176397 MX$0.00173209 MX$0.00177278 MX$0.00174421 MX$2,321 -
Dec-20 2021 MX$0.00166192 MX$0.0016343 MX$0.00171878 MX$0.00170332 MX$627 -
Dec-19 2021 MX$0.00170637 MX$0.00169108 MX$0.00172458 MX$0.00170819 MX$644 -
Dec-11 2021 MX$0.00174772 MX$0.00168719 MX$0.00176587 MX$0.00170993 MX$2,253 -
Dec-10 2021 MX$0.00171016 MX$0.00171016 MX$0.00183088 MX$0.00177783 MX$2,202 -
Dec-02 2021 MX$0.00197894 MX$0.00196926 MX$0.00202085 MX$0.0020165 MX$6,827 -
Dec-01 2021 MX$0.00201882 MX$0.002001 MX$0.0020919 MX$0.00208186 MX$6,963 -
Nov-27 2021 MX$0.00186684 MX$0.00181717 MX$0.00187603 MX$0.00182556 MX$18,500 -
Nov-26 2021 MX$0.00183057 MX$0.00177653 MX$0.00202731 MX$0.00195531 MX$18,144 -
Nov-25 2021 MX$0.00570863 MX$0.00563692 MX$0.00572648 MX$0.00564487 - -
Nov-24 2021 MX$0.00565798 MX$0 MX$0.00577257 MX$0.00575501 - -
Nov-23 2021 MX$0.00575241 MX$0.00505899 MX$0.00577079 MX$0.00506796 - -

Historical and market price analysis of Misty Inu (MISTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.