Market Cap CL$2,335.76T -1.35%
Volume 24h CL$131.61T -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 2 Minutes ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-28 2021 CL$0.00007115 CL$0.00007104 CL$0.00007273 CL$0.0000727 - -
Dec-27 2021 CL$0.00007271 CL$0.00007248 CL$0.00007362 CL$0.00007288 - -
Dec-26 2021 CL$0.00007287 CL$0.00007219 CL$0.00007386 CL$0.00007358 - -
Dec-25 2021 CL$0.00007385 CL$0.00007185 CL$0.00007441 CL$0.00007286 - -
Dec-24 2021 CL$0.00007279 CL$0.00007263 CL$0.00007377 CL$0.00007347 - -
Dec-23 2021 CL$0.0000735 CL$0.00007052 CL$0.00007362 CL$0.00007144 - -
Dec-22 2021 CL$0.00007142 CL$0.00007115 CL$0.0000726 CL$0.00007181 - -
Dec-21 2021 CL$0.00007185 CL$0.00007024 CL$0.00007204 CL$0.00007026 - -
Dec-20 2021 CL$0.00007027 CL$0.00006795 CL$0.00007198 CL$0.00007175 - -
Dec-19 2021 CL$0.00007176 CL$0.0000714 CL$0.00007438 CL$0.00007363 CL$388,280 -
Dec-18 2021 CL$0.00007364 CL$0.0000711 CL$0.00007374 CL$0.00007233 - -
Dec-17 2021 CL$0.00007232 CL$0.00006979 CL$0.00007541 CL$0.00007537 CL$281,253 -
Dec-16 2021 CL$0.00007537 CL$0.00007522 CL$0.00007802 CL$0.00007764 CL$364,502 -
Dec-15 2021 CL$0.00007765 CL$0.00007119 CL$0.00007785 CL$0.00007399 - -
Dec-14 2021 CL$0.00007398 CL$0.00007171 CL$0.00007687 CL$0.00007262 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.59 CLP.