Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 43 Seconds ago
MissDoge MDOGE

MissDoge (MDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2021 CHF0.000000000492706986753019 CHF0.000000000483047278385858 CHF0.000000000492706986753019 CHF0.000000000483374532089552 - -
Dec-16 2021 CHF0.000000000483304987194707 CHF0.000000000482531399849198 CHF0.000000000484214689460026 CHF0.000000000483443087400474 - -
Dec-15 2021 CHF0.000000000483448036952192 CHF0.000000000482328449500589 CHF0.000000000483831502254084 CHF0.000000000483468670787246 - -
Dec-14 2021 CHF0.000000000483520755459782 CHF0.000000000482369572414917 CHF0.000000000484214599803716 CHF0.000000000483311778461928 - -
Dec-13 2021 CHF0.000000000483313970332145 CHF0.000000000482325407413551 CHF0.000000000484212505312671 CHF0.000000000483756357464186 - -
Dec-12 2021 CHF0.000000000483522452738631 CHF0.000000000482450318093719 CHF0.000000000484185944678495 CHF0.000000000483517360965909 - -
Dec-11 2021 CHF0.000000000483573585019159 CHF0.000000000482304359543777 CHF0.000000000484213321793262 CHF0.000000000484089577584277 - -
Dec-10 2021 CHF0.000000000484137419205577 CHF0.000000000474635220089966 CHF0.000000000493248045209376 CHF0.000000000492800698304451 - -
Dec-09 2021 CHF0.000000000492612037437544 CHF0.000000000409882829241679 CHF0.000000000511604959478639 CHF0.00000000041004538671886 - -
Dec-08 2021 CHF0.000000000410498702429072 CHF0.000000000310196434064853 CHF0.0000000004198555649267 CHF0.000000000419831071657816 - -
Dec-07 2021 CHF0.000000000419846824489524 CHF0.000000000045615170727135 CHF0.000000000456735264177554 CHF0.0000000004473854812825 - -
Dec-06 2021 CHF0.000000000447196407538844 CHF0.000000000255056265761121 CHF0.000000000447545487698911 CHF0.000000000437935025884672 - -
Dec-05 2021 CHF0.000000000437876722931986 CHF0.000000000428042535752521 CHF0.000000000447522164949558 CHF0.000000000437662174796936 - -
Dec-04 2021 CHF0.000000000437696312214536 CHF0.00000000042868787327876 CHF0.000000000475064837229222 CHF0.000000000474423521462787 - -
Dec-03 2021 CHF0.000000000474448650395187 CHF0.000000000473719705026628 CHF0.000000000502476627260708 CHF0.000000000492452424130273 - -

Historical and market price analysis of MissDoge (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.