Market Cap R42.20T -2.98%
Volume 24h R3.94T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MissDoge MDOGE

MissDoge (MDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2021 R0.00000001 R0.000000009839560588618694 R0.00000001 R0.000000009846226670365602 - -
Dec-16 2021 R0.000000009844810057050358 R0.000000009829052262943412 R0.000000009863340480381013 R0.000000009847623126086751 - -
Dec-15 2021 R0.000000009847723947302799 R0.000000009824918211596949 R0.000000009855535046216782 R0.00000000984814425371849 - -
Dec-14 2021 R0.000000009849205206370734 R0.000000009825755875786785 R0.000000009863338654102839 R0.000000009844948393582384 - -
Dec-13 2021 R0.000000009844993041468347 R0.0000000098248562449923 R0.000000009863295989807936 R0.00000000985400436434317 - -
Dec-12 2021 R0.000000009849239779545698 R0.000000009827400646463279 R0.000000009862754955874116 R0.000000009849136061320907 - -
Dec-11 2021 R0.000000009850281332194477 R0.000000009824427504785744 R0.000000009863312621327471 R0.000000009860791980602886 - -
Dec-10 2021 R0.000000009861766503289389 R0.000000009668208919784089 R0.00000001 R0.00000001 - -
Dec-09 2021 R0.00000001 R0.000000008349217795067116 R0.0000000104 R0.00000000835252905302762 - -
Dec-08 2021 R0.000000008361762988495201 R0.000000006318629136166027 R0.00000000855236009893216 R0.000000008551861176747983 - -
Dec-07 2021 R0.000000008552182058262001 R0.000000000929170406734619 R0.000000009303590985650774 R0.00000000911313808506982 - -
Dec-06 2021 R0.000000009109286696935242 R0.000000005195436746584205 R0.000000009116397378516437 R0.000000008920634509047842 - -
Dec-05 2021 R0.000000008919446891476814 R0.000000008719126788410487 R0.000000009115922299542551 R0.000000008915076595920941 - -
Dec-04 2021 R0.00000000891577196716894 R0.000000008732272163560423 R0.000000009676960120879255 R0.000000009663896668040097 - -
Dec-03 2021 R0.000000009664408538542098 R0.00000000964956009111124 R0.0000000102 R0.00000001 - -

Historical and market price analysis of MissDoge (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.