Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
MissDoge MDOGE

MissDoge (MDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.0.0000000196 Bs.0.0000000192 Bs.0.0000000196 Bs.0.0000000193 - -
Dec-16 2021 Bs.0.0000000193 Bs.0.0000000192 Bs.0.0000000193 Bs.0.0000000193 - -
Dec-15 2021 Bs.0.0000000193 Bs.0.0000000192 Bs.0.0000000193 Bs.0.0000000193 - -
Dec-14 2021 Bs.0.0000000193 Bs.0.0000000192 Bs.0.0000000193 Bs.0.0000000193 - -
Dec-13 2021 Bs.0.0000000193 Bs.0.0000000192 Bs.0.0000000193 Bs.0.0000000193 - -
Dec-12 2021 Bs.0.0000000193 Bs.0.0000000192 Bs.0.0000000193 Bs.0.0000000193 - -
Dec-11 2021 Bs.0.0000000193 Bs.0.0000000192 Bs.0.0000000193 Bs.0.0000000193 - -
Dec-10 2021 Bs.0.0000000193 Bs.0.0000000189 Bs.0.0000000197 Bs.0.0000000196 - -
Dec-09 2021 Bs.0.0000000196 Bs.0.0000000163 Bs.0.0000000204 Bs.0.0000000163 - -
Dec-08 2021 Bs.0.0000000164 Bs.0.0000000123 Bs.0.0000000167 Bs.0.0000000167 - -
Dec-07 2021 Bs.0.0000000167 Bs.0.000000001822397585795522 Bs.0.0000000182 Bs.0.0000000178 - -
Dec-06 2021 Bs.0.0000000178 Bs.0.0000000101 Bs.0.0000000178 Bs.0.0000000174 - -
Dec-05 2021 Bs.0.0000000174 Bs.0.0000000171 Bs.0.0000000178 Bs.0.0000000174 - -
Dec-04 2021 Bs.0.0000000174 Bs.0.0000000171 Bs.0.0000000189 Bs.0.0000000189 - -
Dec-03 2021 Bs.0.0000000189 Bs.0.0000000189 Bs.0.00000002 Bs.0.0000000196 - -

Historical and market price analysis of MissDoge (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.