Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
MissDoge MDOGE

MissDoge (MDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2021 HK$0.000000004224022567115463 HK$0.000000004141208993872806 HK$0.000000004224022567115463 HK$0.000000004144014570141742 - -
Dec-16 2021 HK$0.000000004143418355326141 HK$0.000000004136786319465235 HK$0.000000004151217316983631 HK$0.000000004144602301162846 - -
Dec-15 2021 HK$0.000000004144644734127502 HK$0.00000000413504640735606 HK$0.000000004147932217626716 HK$0.000000004144821629903807 - -
Dec-14 2021 HK$0.000000004145268156618691 HK$0.000000004135398957903979 HK$0.000000004151216548351787 HK$0.000000004143476577488142 - -
Dec-13 2021 HK$0.000000004143495368594233 HK$0.000000004135020327262525 HK$0.000000004151198592086344 HK$0.000000004147287994392897 - -
Dec-12 2021 HK$0.000000004145282707547244 HK$0.000000004136091198076394 HK$0.000000004150970885313003 HK$0.000000004145239055308766 - -
Dec-11 2021 HK$0.000000004145721069317354 HK$0.000000004134839881928261 HK$0.000000004151205591849968 HK$0.000000004150144721301435 - -
Dec-10 2021 HK$0.000000004150554871945635 HK$0.000000004069091640084287 HK$0.000000004228661111303444 HK$0.000000004224825964913125 - -
Dec-09 2021 HK$0.000000004223208557852182 HK$0.000000003513963404496772 HK$0.000000004386036635135499 HK$0.000000003515357024783327 - -
Dec-08 2021 HK$0.000000003519243342293421 HK$0.000000002659342718810462 HK$0.000000003599460589886843 HK$0.000000003599250606827361 - -
Dec-07 2021 HK$0.000000003599385657310546 HK$0.00000000039106307751798 HK$0.00000000391563366250887 HK$0.000000003835477109003086 - -
Dec-06 2021 HK$0.0000000038338561623116 HK$0.000000002186620956116514 HK$0.00000000383684885880972 HK$0.000000003754457480819995 - -
Dec-05 2021 HK$0.000000003753957644214271 HK$0.000000003669648247976461 HK$0.000000003836648910722432 HK$0.000000003752118303209268 - -
Dec-04 2021 HK$0.000000003752410966447668 HK$0.000000003675180786275143 HK$0.000000004072774787553739 HK$0.000000004067276728173818 - -
Dec-03 2021 HK$0.000000004067492160835419 HK$0.000000004061242844771769 HK$0.000000004307778598766315 HK$0.000000004221840178206568 - -

Historical and market price analysis of MissDoge (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.