Market Cap AU$3.54T 2.89%
Volume 24h AU$273.30B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
MissDoge MDOGE

MissDoge (MDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2021 AU$0.000000000827581735062075 AU$0.00000000081135667955115 AU$0.000000000827581735062075 AU$0.00000000081190635551514 - -
Dec-16 2021 AU$0.000000000811789543522844 AU$0.000000000810490177419195 AU$0.00000000081331753683198 AU$0.000000000812021505339855 - -
Dec-15 2021 AU$0.00000000081202981891914 AU$0.0000000008101492892115 AU$0.00000000081267391142931 AU$0.000000000812064476810085 - -
Dec-14 2021 AU$0.000000000812151961511595 AU$0.00000000081021836185245 AU$0.000000000813317386239585 AU$0.000000000811800950563665 - -
Dec-13 2021 AU$0.000000000811804632167144 AU$0.000000000810144179530215 AU$0.000000000813313868200305 AU$0.00000000081254769350004 - -
Dec-12 2021 AU$0.000000000812154812368215 AU$0.00000000081035398738803 AU$0.00000000081326925528369 AU$0.00000000081214625990556 - -
Dec-11 2021 AU$0.00000000081224069737203 AU$0.000000000810108826200435 AU$0.00000000081331523961261 AU$0.000000000813107391033375 - -
Dec-10 2021 AU$0.000000000813187748838375 AU$0.000000000797227255802085 AU$0.00000000082849053097551 AU$0.000000000827739138895215 - -
Dec-09 2021 AU$0.00000000082742225220237 AU$0.00000000068846505553212 AU$0.00000000085932396214209 AU$0.00000000068873809732497 - -
Dec-08 2021 AU$0.00000000068949951498714 AU$0.00000000052102549794396 AU$0.000000000705215891471985 AU$0.000000000705174751032525 - -
Dec-07 2021 AU$0.000000000705201210482355 AU$0.000000000076618118172615 AU$0.00000000076716136071675 AU$0.00000000075145687557897 - -
Dec-06 2021 AU$0.000000000751139295392295 AU$0.00000000042840859300185 AU$0.00000000075172563244923 AU$0.00000000073558329455508 - -
Dec-05 2021 AU$0.00000000073548536523798 AU$0.00000000071896724410773 AU$0.00000000075168645808821 AU$0.000000000735124996656585 - -
Dec-04 2021 AU$0.000000000735182336016585 AU$0.000000000720051193724895 AU$0.000000000797948867849565 AU$0.00000000079687167343386 - -
Dec-03 2021 AU$0.00000000079691388157386 AU$0.000000000795689498950725 AU$0.000000000843991439530785 AU$0.00000000082715415562302 - -

Historical and market price analysis of MissDoge (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.