Market Cap NZ$3.84T -2.75%
Volume 24h NZ$358.38B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 50 Seconds ago
MissDoge MDOGE

MissDoge (MDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2021 NZ$0.000000000911382829070189 NZ$0.000000000893514821154018 NZ$0.000000000911382829070189 NZ$0.000000000894120157417384 - -
Dec-16 2021 NZ$0.000000000893991517019105 NZ$0.000000000892560576840787 NZ$0.000000000895674235240013 NZ$0.000000000894246967336658 - -
Dec-15 2021 NZ$0.000000000894256122750664 NZ$0.00000000089218517022418 NZ$0.000000000894965436198789 NZ$0.000000000894294290106662 - -
Dec-14 2021 NZ$0.000000000894390633526755 NZ$0.000000000892261237174734 NZ$0.000000000895674069398602 NZ$0.000000000894004079139187 - -
Dec-13 2021 NZ$0.000000000894008133542581 NZ$0.000000000892179543135533 NZ$0.000000000895670195121952 NZ$0.000000000894826437416452 - -
Dec-12 2021 NZ$0.000000000894393773061693 NZ$0.000000000892410596179499 NZ$0.00000000089562106469237 NZ$0.000000000894384354574939 - -
Dec-11 2021 NZ$0.000000000894488354798379 NZ$0.000000000892140609920424 NZ$0.000000000895671705403745 NZ$0.000000000895442810035305 - -
Dec-10 2021 NZ$0.000000000895531304887905 NZ$0.000000000877954649096102 NZ$0.000000000912383649841773 NZ$0.000000000911556171647333 - -
Dec-09 2021 NZ$0.000000000911207196943828 NZ$0.000000000758179166411598 NZ$0.000000000946339280489458 NZ$0.00000000075847985647166 - -
Dec-08 2021 NZ$0.000000000759318375440424 NZ$0.000000000573784645329627 NZ$0.00000000077662619538937 NZ$0.000000000776580889060683 - -
Dec-07 2021 NZ$0.000000000776610027799758 NZ$0.000000000084376484327501 NZ$0.000000000844844275388609 NZ$0.00000000082754955090694 - -
Dec-06 2021 NZ$0.000000000827199812486279 NZ$0.000000000471789333845942 NZ$0.000000000827845522152283 NZ$0.000000000810068607855505 - -
Dec-05 2021 NZ$0.000000000809960762195933 NZ$0.000000000791770012776503 NZ$0.000000000827802380987537 NZ$0.000000000809563902619042 - -
Dec-04 2021 NZ$0.000000000809627048174242 NZ$0.000000000792963723351311 NZ$0.000000000878749331725575 NZ$0.000000000877563060385295 - -
Dec-03 2021 NZ$0.000000000877609542530095 NZ$0.000000000876261178674707 NZ$0.000000000929454183534986 NZ$0.000000000910911952850586 - -

Historical and market price analysis of MissDoge (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.