時価総額 NZ$3.99T
-2.3%
ボリューム24h NZ$217.92B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.000000000899980952080434 | NZ$0.000000000882336482310708 | NZ$0.000000000899980952080434 | NZ$0.000000000882934245500068 | - | - |
Dec-16 2021 | NZ$0.000000000882807214460612 | NZ$0.000000000881394176094104 | NZ$0.000000000884468880994401 | NZ$0.000000000883059468960771 | - | - |
Dec-15 2021 | NZ$0.000000000883068509835748 | NZ$0.00000000088102346601108 | NZ$0.000000000883768949400775 | NZ$0.000000000883106199698113 | - | - |
Dec-14 2021 | NZ$0.000000000883201337811512 | NZ$0.000000000881098581324204 | NZ$0.000000000884468717227753 | NZ$0.000000000882819619421986 | - | - |
Dec-13 2021 | NZ$0.000000000882823623102668 | NZ$0.000000000881017909320262 | NZ$0.000000000884464891420335 | NZ$0.000000000883631689566076 | - | - |
Dec-12 2021 | NZ$0.000000000883204438069222 | NZ$0.000000000881246071769517 | NZ$0.000000000884416375638184 | NZ$0.000000000883195137412675 | - | - |
Dec-11 2021 | NZ$0.000000000883297836538797 | NZ$0.000000000880979463180085 | NZ$0.000000000884466382807711 | NZ$0.00000000088424035104033 | - | - |
Dec-10 2021 | NZ$0.00000000088432773877593 | NZ$0.000000000866970976162753 | NZ$0.000000000900969252059479 | NZ$0.000000000900152126051062 | - | - |
Dec-09 2021 | NZ$0.00000000089980751720405 | NZ$0.00000000074869394755967 | NZ$0.000000000934500079966312 | NZ$0.000000000748990875829442 | - | - |
Dec-08 2021 | NZ$0.000000000749818904486308 | NZ$0.000000000566606298606403 | NZ$0.000000000766910194533961 | NZ$0.000000000766865455011198 | - | - |
Dec-07 2021 | NZ$0.000000000766894229209371 | NZ$0.00000000008332089027367 | NZ$0.00000000083427483058866 | NZ$0.000000000817196472177122 | - | - |
Dec-06 2021 | NZ$0.000000000816851109167456 | NZ$0.000000000465887001941052 | NZ$0.000000000817488740667021 | NZ$0.000000000799934224887753 | - | - |
Dec-05 2021 | NZ$0.000000000799827728433921 | NZ$0.000000000781864554826341 | NZ$0.000000000817446139220863 | NZ$0.000000000799435833778393 | - | - |
Dec-04 2021 | NZ$0.000000000799498189349593 | NZ$0.000000000783043331456048 | NZ$0.000000000867755716895914 | NZ$0.000000000866584286432011 | - | - |
Dec-03 2021 | NZ$0.000000000866630187060811 | NZ$0.000000000865298691944142 | NZ$0.000000000917826224426857 | NZ$0.000000000899515966769198 | - | - |
MissDoge(MDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66548 NZD.