時価総額 MX$40.83T
-2.13%
ボリューム24h MX$2.16T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
硬貨
27.028
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$0.000000009138712481952045 | MX$0.000000008959544538731386 | MX$0.000000009138712481952045 | MX$0.000000008965614429329887 | - | - |
Dec-16 2021 | MX$0.000000008964324512978665 | MX$0.000000008949976041127531 | MX$0.000000008981197639746602 | MX$0.000000008966885990912066 | - | - |
Dec-15 2021 | MX$0.000000008966977795029486 | MX$0.000000008946211724943851 | MX$0.00000000897409029644517 | MX$0.000000008967360510702342 | - | - |
Dec-14 2021 | MX$0.000000008968326575442291 | MX$0.000000008946974471364257 | MX$0.000000008981195976804392 | MX$0.000000008964450477172784 | - | - |
Dec-13 2021 | MX$0.000000008964491131907236 | MX$0.00000000894615530041663 | MX$0.00000000898115712825552 | MX$0.000000008972696513430395 | - | - |
Dec-12 2021 | MX$0.000000008968358056512829 | MX$0.000000008948472139476498 | MX$0.000000008980664482513533 | MX$0.000000008968263614485045 | - | - |
Dec-11 2021 | MX$0.000000008969306456318098 | MX$0.000000008945764905241808 | MX$0.000000008981172272309839 | MX$0.000000008978877068917912 | - | - |
Dec-10 2021 | MX$0.000000008979764433687413 | MX$0.000000008803517966723142 | MX$0.00000000914874801585255 | MX$0.00000000914045064063013 | - | - |
Dec-09 2021 | MX$0.000000009136951365268465 | MX$0.000000007602492817107988 | MX$0.00000000948923143921169 | MX$0.000000007605507927682204 | - | - |
Dec-08 2021 | MX$0.000000007613916012102687 | MX$0.000000005753512939865204 | MX$0.000000007787466780405152 | MX$0.000000007787012480084498 | - | - |
Dec-07 2021 | MX$0.000000007787304663072815 | MX$0.000000000846068639776388 | MX$0.000000008471510191470826 | MX$0.000000008298090735396804 | - | - |
Dec-06 2021 | MX$0.000000008294583802011221 | MX$0.000000004730774968043315 | MX$0.000000008301058528982377 | MX$0.000000008122804009155293 | - | - |
Dec-05 2021 | MX$0.000000008121722607966003 | MX$0.000000007939318437651527 | MX$0.00000000830062593941828 | MX$0.000000008117743176432692 | - | - |
Dec-04 2021 | MX$0.000000008118376356096694 | MX$0.00000000795128813620396 | MX$0.000000008811486490853194 | MX$0.000000008799591387765214 | - | - |
Dec-03 2021 | MX$0.000000008800057478351215 | MX$0.000000008786537024374678 | MX$0.000000009319919442787273 | MX$0.000000009133990863057898 | - | - |
MissDoge(MDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.91185 MXN.