Market Cap CA$3.12T -3.31%
Volume 24h CA$291.00B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
MissDoge MDOGE

MissDoge (MDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.000000000741311134995042 CA$0.000000000726777447497385 CA$0.000000000741311134995042 CA$0.000000000727269822927486 - -
Dec-16 2021 CA$0.000000000727165187908465 CA$0.00000000072600127319133 CA$0.000000000728533896769802 CA$0.000000000727372969050264 - -
Dec-15 2021 CA$0.000000000727380415987086 CA$0.00000000072569592060385 CA$0.000000000727957365585569 CA$0.000000000727411460993741 - -
Dec-14 2021 CA$0.00000000072748982592209 CA$0.000000000725757792822255 CA$0.000000000728533761875791 CA$0.000000000727175405831383 - -
Dec-13 2021 CA$0.000000000727178703649035 CA$0.000000000725691343577228 CA$0.000000000728530610571719 CA$0.000000000727844305143995 - -
Dec-12 2021 CA$0.000000000727492379593428 CA$0.000000000725879280181697 CA$0.000000000728490648293131 CA$0.000000000727484718675444 - -
Dec-11 2021 CA$0.000000000727569311583297 CA$0.000000000725659675627206 CA$0.000000000728531839022239 CA$0.000000000728345657452912 - -
Dec-10 2021 CA$0.000000000728417638422412 CA$0.000000000714120934294541 CA$0.000000000742125194200949 CA$0.000000000741452130390728 - -
Dec-09 2021 CA$0.000000000741168277299263 CA$0.000000000616696563128788 CA$0.00000000076974441884729 CA$0.000000000616941141897003 - -
Dec-08 2021 CA$0.000000000617623186180286 CA$0.000000000466711609111603 CA$0.000000000631701221492551 CA$0.000000000631664369705497 - -
Dec-07 2021 CA$0.000000000631688070911014 CA$0.000000000068631123352988 CA$0.000000000687189234540825 CA$0.000000000673121850971603 - -
Dec-06 2021 CA$0.00000000067283737667902 CA$0.000000000383749479797315 CA$0.000000000673362591495577 CA$0.000000000658902998782492 - -
Dec-05 2021 CA$0.000000000658815278029202 CA$0.000000000644019075304727 CA$0.000000000673327500834679 CA$0.000000000658492475784091 - -
Dec-04 2021 CA$0.000000000658543837848091 CA$0.00000000064499002945576 CA$0.000000000714767322467793 CA$0.000000000713802419327614 - -
Dec-03 2021 CA$0.000000000713840227513614 CA$0.000000000712743479683677 CA$0.000000000756010222866671 CA$0.000000000740928128234697 - -

Historical and market price analysis of MissDoge (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.