Cap Mercado CA$3.75T
7.2%
Volumen 24h CA$379.27B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-17 2021 | CA$736,561,253,538,173 | CA$722,120,689,277,826 | CA$736,561,253,538,173 | CA$722,609,909,858,613 | - | - |
Dec-16 2021 | CA$722,505,945,278,647 | CA$721,349,488,235,721 | CA$723,865,884,266,535 | CA$722,712,395,082,300 | - | - |
Dec-15 2021 | CA$722,719,794,303,573 | CA$721,046,092,166,259 | CA$723,293,047,151,704 | CA$722,750,640,392,265 | - | - |
Dec-14 2021 | CA$722,828,503,204,697 | CA$721,107,567,944,238 | CA$723,865,750,236,845 | CA$722,516,097,731,184 | - | - |
Dec-13 2021 | CA$722,519,374,418,379 | CA$721,041,544,466,506 | CA$723,862,619,124,458 | CA$723,180,711,134,289 | - | - |
Dec-12 2021 | CA$722,831,040,513,626 | CA$721,228,276,884,837 | CA$723,822,912,900,415 | CA$722,823,428,682,254 | - | - |
Dec-11 2021 | CA$722,907,479,568,997 | CA$721,010,079,425,899 | CA$723,863,839,703,796 | CA$723,678,851,075,384 | - | - |
Dec-10 2021 | CA$723,750,370,833,585 | CA$709,545,271,494,345 | CA$737,370,096,736,192 | CA$736,701,345,519,106 | - | - |
Dec-09 2021 | CA$736,419,311,189,658 | CA$612,745,137,834,548 | CA$764,812,353,795,231 | CA$612,988,149,487,282 | - | - |
Dec-08 2021 | CA$613,665,823,635,893 | CA$463,721,198,320,270 | CA$627,653,655,259,421 | CA$627,617,039,596,730 | - | - |
Dec-07 2021 | CA$627,640,588,939,000 | CA$68,191,375,877,482 | CA$682,786,134,076,770 | CA$668,808,885,946,242 | - | - |
Dec-06 2021 | CA$668,526,234,395,965 | CA$381,290,641,055,893 | CA$669,048,083,947,925 | CA$654,681,139,716,779 | - | - |
Dec-05 2021 | CA$654,593,981,025,975 | CA$639,892,583,580,465 | CA$669,013,218,127,140 | CA$654,273,247,105,925 | - | - |
Dec-04 2021 | CA$654,324,280,072,325 | CA$640,857,316,433,989 | CA$710,187,517,996,100 | CA$709,228,797,382,146 | - | - |
Dec-03 2021 | CA$709,266,363,315,746 | CA$708,176,642,794,499 | CA$751,166,158,385,133 | CA$736,180,700,857,664 | - | - |
Análisis de precios históricos y de mercado de MissDoge (MDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 156 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36306 CAD.