Cap Mercado €2.54T
7.83%
Volumen 24h €302.94B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €497,618,980,205,004 | €487,862,970,333,048 | €497,618,980,205,004 | €488,193,486,560,092 | - | - |
Dec-16 2021 | €488,123,248,344,314 | €487,341,948,796,466 | €489,042,019,796,169 | €488,262,725,326,389 | - | - |
Dec-15 2021 | €488,267,724,222,172 | €487,136,975,154,480 | €488,655,012,443,371 | €488,288,563,764,199 | - | - |
Dec-14 2021 | €488,341,167,689,714 | €487,178,508,039,624 | €489,041,929,246,039 | €488,130,107,316,400 | - | - |
Dec-13 2021 | €488,132,321,038,250 | €487,133,902,739,656 | €489,039,813,874,173 | €488,579,118,504,940 | - | - |
Dec-12 2021 | €488,342,881,889,416 | €487,260,058,704,465 | €489,012,988,446,388 | €488,337,739,354,771 | - | - |
Dec-11 2021 | €488,394,523,928,145 | €487,112,645,035,231 | €489,040,638,494,587 | €488,915,660,629,980 | - | - |
Dec-10 2021 | €488,963,979,203,580 | €479,367,048,856,039 | €498,165,432,689,995 | €497,713,626,004,456 | - | - |
Dec-09 2021 | €497,523,084,301,742 | €413,969,115,467,462 | €516,705,354,395,956 | €414,133,293,545,294 | - | - |
Dec-08 2021 | €414,591,128,541,532 | €313,288,906,657,939 | €424,041,273,352,087 | €424,016,535,899,988 | - | - |
Dec-07 2021 | €424,032,445,777,989 | €46,069,926,648,904 | €461,288,641,107,960 | €451,845,646,479,374 | - | - |
Dec-06 2021 | €451,654,687,783,778 | €257,599,023,913,511 | €452,007,248,063,889 | €442,300,975,703,481 | - | - |
Dec-05 2021 | €442,242,091,505,289 | €432,309,863,371,809 | €451,983,692,800,699 | €442,025,404,453,879 | - | - |
Dec-04 2021 | €442,059,882,201,079 | €432,961,634,526,530 | €479,800,949,020,768 | €479,153,239,720,387 | - | - |
Dec-03 2021 | €479,178,619,173,187 | €478,442,406,656,052 | €507,486,018,175,063 | €497,361,879,745,430 | - | - |
Análisis de precios históricos y de mercado de MissDoge (MDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 156 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92088 EUR.