Cap Mercato €2.51T
-1.51%
Volume 24o €201.32B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €498,872,646,300,560 | €489,092,057,826,720 | €498,872,646,300,560 | €489,423,406,732,992 | - | - |
Dec-16 2021 | €489,352,991,564,016 | €488,569,723,665,296 | €490,274,077,703,744 | €489,492,819,934,544 | - | - |
Dec-15 2021 | €489,497,831,424,192 | €488,364,233,627,200 | €489,886,095,351,967 | €489,518,723,467,888 | - | - |
Dec-14 2021 | €489,571,459,920,016 | €488,405,871,147,360 | €490,273,986,925,487 | €489,359,867,816,111 | - | - |
Dec-13 2021 | €489,362,087,115,056 | €488,361,153,471,952 | €490,271,866,224,303 | €489,810,010,211,711 | - | - |
Dec-12 2021 | €489,573,178,438,351 | €488,487,627,265,184 | €490,244,973,214,432 | €489,568,022,947,968 | - | - |
Dec-11 2021 | €489,624,950,580,384 | €488,339,842,212,368 | €490,272,692,922,208 | €490,147,400,197,199 | - | - |
Dec-10 2021 | €490,195,840,501,200 | €480,574,732,325,488 | €499,420,475,479,328 | €498,967,530,543,952 | - | - |
Dec-09 2021 | €498,776,508,803,936 | €415,012,040,004,736 | €518,007,105,353,952 | €415,176,631,701,216 | - | - |
Dec-08 2021 | €415,635,620,134,592 | €314,078,184,591,488 | €425,109,572,972,208 | €425,084,773,198,320 | - | - |
Dec-07 2021 | €425,100,723,158,544 | €46,185,991,966,672 | €462,450,779,114,400 | €452,983,994,472,416 | - | - |
Dec-06 2021 | €452,792,554,688,976 | €258,248,000,691,680 | €453,146,003,184,543 | €443,415,277,527,424 | - | - |
Dec-05 2021 | €443,356,244,980,544 | €433,398,994,293,344 | €453,122,388,577,888 | €443,139,012,023,088 | - | - |
Dec-04 2021 | €443,173,576,631,088 | €434,052,407,474,256 | €481,009,725,627,631 | €480,360,384,534,208 | - | - |
Dec-03 2021 | €480,385,827,926,208 | €479,647,760,647,279 | €508,764,542,588,848 | €498,614,898,120,255 | - | - |
Analisi storica e di mercato del prezzo di MissDoge (MDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 156 giorni, dal giorno 18-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9232 EUR.