Cap Mercato £2.14T
-1.14%
Volume 24o £156.49B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £424,376,780,812,047 | £416,056,712,189,814 | £424,376,780,812,047 | £416,338,581,286,490 | - | - |
Dec-16 2021 | £416,278,681,103,644 | £415,612,377,364,930 | £417,062,222,902,792 | £416,397,629,124,127 | - | - |
Dec-15 2021 | £416,401,892,255,930 | £415,437,572,830,140 | £416,732,177,343,711 | £416,419,664,523,690 | - | - |
Dec-14 2021 | £416,464,525,924,594 | £415,472,992,685,082 | £417,062,145,680,310 | £416,284,530,535,859 | - | - |
Dec-13 2021 | £416,286,418,430,392 | £415,434,952,629,617 | £417,060,341,660,089 | £416,667,453,877,454 | - | - |
Dec-12 2021 | £416,465,987,819,297 | £415,542,540,290,770 | £417,037,464,540,968 | £416,461,602,190,161 | - | - |
Dec-11 2021 | £416,510,028,909,010 | £415,416,823,746,816 | £417,061,044,908,499 | £416,954,461,948,515 | - | - |
Dec-10 2021 | £416,995,668,738,315 | £408,811,265,472,810 | £424,842,803,523,543 | £424,457,496,141,017 | - | - |
Dec-09 2021 | £424,294,999,376,173 | £353,038,946,595,883 | £440,653,921,272,392 | £353,178,960,073,909 | - | - |
Dec-08 2021 | £353,569,408,488,410 | £267,177,384,626,385 | £361,628,630,890,374 | £361,607,534,427,609 | - | - |
Dec-07 2021 | £361,621,102,605,427 | £39,289,110,627,281 | £393,393,733,611,030 | £385,340,608,989,349 | - | - |
Dec-06 2021 | £385,177,756,606,846 | £219,684,234,037,266 | £385,478,425,196,002 | £377,200,773,454,708 | - | - |
Dec-05 2021 | £377,150,556,144,952 | £368,680,205,999,062 | £385,458,336,921,315 | £376,965,762,242,430 | - | - |
Dec-04 2021 | £376,995,165,372,030 | £369,236,046,020,182 | £409,181,301,911,183 | £408,628,925,899,149 | - | - |
Dec-03 2021 | £408,650,569,869,549 | £408,022,717,013,360 | £432,791,535,828,342 | £424,157,521,761,007 | - | - |
Analisi storica e di mercato del prezzo di MissDoge (MDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 156 giorni, dal giorno 18-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78534 GBP.