Cap Mercado £1.96T
-4.53%
Volume 24h £121.48B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Moedas
26.999
+31
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £430,326,291,032,767 | £421,889,579,993,835 | £430,326,291,032,767 | £422,175,400,727,706 | - | - |
Dec-16 2021 | £422,114,660,779,900 | £421,439,015,858,815 | £422,909,187,369,342 | £422,235,276,380,929 | - | - |
Dec-15 2021 | £422,239,599,279,305 | £421,261,760,668,349 | £422,574,514,767,699 | £422,257,620,703,696 | - | - |
Dec-14 2021 | £422,303,111,034,775 | £421,297,677,088,605 | £422,909,109,064,246 | £422,120,592,217,678 | - | - |
Dec-13 2021 | £422,122,506,579,370 | £421,259,103,734,173 | £422,907,279,752,734 | £422,508,883,916,916 | - | - |
Dec-12 2021 | £422,304,593,424,373 | £421,368,199,710,387 | £422,884,081,910,001 | £422,300,146,311,324 | - | - |
Dec-11 2021 | £422,349,251,943,987 | £421,240,720,695,211 | £422,907,992,860,269 | £422,799,915,670,537 | - | - |
Dec-10 2021 | £422,841,700,155,037 | £414,542,556,420,496 | £430,798,847,105,679 | £430,408,137,942,673 | - | - |
Dec-09 2021 | £430,243,363,069,773 | £357,988,342,783,548 | £446,831,627,327,360 | £358,130,319,167,313 | - | - |
Dec-08 2021 | £358,526,241,436,506 | £270,923,052,750,684 | £366,698,449,346,206 | £366,677,057,123,572 | - | - |
Dec-07 2021 | £366,690,815,519,179 | £39,839,920,605,133 | £398,908,879,926,074 | £390,742,855,283,913 | - | - |
Dec-06 2021 | £390,577,719,807,805 | £222,764,076,419,865 | £390,882,603,591,866 | £382,488,904,093,332 | - | - |
Dec-05 2021 | £382,437,982,766,742 | £373,848,883,346,517 | £390,862,233,691,509 | £382,250,598,163,546 | - | - |
Dec-04 2021 | £382,280,413,507,546 | £374,412,515,914,345 | £414,917,780,549,788 | £414,357,660,554,394 | - | - |
Dec-03 2021 | £414,379,607,960,394 | £413,742,952,980,352 | £438,859,015,912,726 | £430,103,958,100,157 | - | - |
Análise histórica e de mercado do preço de MissDoge (MDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 156 dias, a partir do dia 03-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79635 GBP.