Cap Mercado $2.48T
0.28%
Volume 24h $90.53B
4.6%
BTC % 59.3974%
-0.34%
ETH % 9.80021%
-0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MissDoge (MDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MissDoge (MDOGE) em Dólar USD. Esta tabela mostra 156 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00000000054037331705 | $0.0000000005297790921 | $0.00000000054037331705 | $0.00000000053013800556 | - | - |
| Dec-16 2021 | $0.000000000530061732629999 | $0.000000000529213305529999 | $0.00000000053105944292 | $0.00000000053021319317 | - | - |
| Dec-15 2021 | $0.00000000053021862156 | $0.000000000528990721 | $0.00000000053063918474 | $0.000000000530241251589999 | - | - |
| Dec-14 2021 | $0.00000000053029837513 | $0.0000000005290358223 | $0.000000000531059344589999 | $0.00000000053006918091 | - | - |
| Dec-13 2021 | $0.000000000530071584829999 | $0.00000000052898738461 | $0.000000000531057047469999 | $0.000000000530556770159999 | - | - |
| Dec-12 2021 | $0.000000000530300236609999 | $0.00000000052912437962 | $0.00000000053102791726 | $0.00000000053029465224 | - | - |
| Dec-11 2021 | $0.00000000053035631562 | $0.00000000052896430049 | $0.00000000053105794294 | $0.000000000530922227249999 | - | - |
| Dec-10 2021 | $0.00000000053097469725 | $0.000000000520553219589999 | $0.00000000054096671954 | $0.00000000054047609461 | - | - |
| Dec-09 2021 | $0.00000000054026918198 | $0.00000000044953643848 | $0.000000000561099550859999 | $0.00000000044971472238 | - | - |
| Dec-08 2021 | $0.00000000045021189356 | $0.00000000034020600584 | $0.00000000046047397419 | $0.00000000046044711135 | - | - |
| Dec-07 2021 | $0.00000000046046438817 | $0.00000000005002815421 | $0.0000000005009215545 | $0.00000000049066723838 | - | - |
| Dec-06 2021 | $0.00000000049045987293 | $0.0000000002797313699 | $0.000000000490842724419999 | $0.00000000048030251032 | - | - |
| Dec-05 2021 | $0.00000000048023856692 | $0.000000000469452983419999 | $0.00000000049081714534 | $0.00000000048000326259 | - | - |
| Dec-04 2021 | $0.00000000048004070259 | $0.00000000047016075333 | $0.00000000052102439951 | $0.00000000052032104044 | - | - |
| Dec-03 2021 | $0.00000000052034860044 | $0.000000000519549134149999 | $0.000000000551088109389999 | $0.000000000540094127079999 | - | - |