Cap Mercado $2.49T -0.13%
Volume 24h $158.60B -6.26%
BTC % 50.81% 0.45%
ETH % 15.37% -0.13%
Moedas 26.848 +33
Trocas 885
Última atualização 56 Segundos atrás
MissDoge MDOGE

Preços históricos de MissDoge (MDOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-17 2021 $540,373,317,050,000 $529,779,092,100,000 $540,373,317,050,000 $530,138,005,560,000 - -
Dec-16 2021 $530,061,732,629,999 $529,213,305,529,999 $531,059,442,920,000 $530,213,193,170,000 - -
Dec-15 2021 $530,218,621,560,000 $528,990,721,000,000 $530,639,184,740,000 $530,241,251,589,999 - -
Dec-14 2021 $530,298,375,130,000 $529,035,822,300,000 $531,059,344,589,999 $530,069,180,910,000 - -
Dec-13 2021 $530,071,584,829,999 $528,987,384,610,000 $531,057,047,469,999 $530,556,770,159,999 - -
Dec-12 2021 $530,300,236,609,999 $529,124,379,620,000 $531,027,917,260,000 $530,294,652,240,000 - -
Dec-11 2021 $530,356,315,620,000 $528,964,300,490,000 $531,057,942,940,000 $530,922,227,249,999 - -
Dec-10 2021 $530,974,697,250,000 $520,553,219,589,999 $540,966,719,540,000 $540,476,094,610,000 - -
Dec-09 2021 $540,269,181,980,000 $449,536,438,480,000 $561,099,550,859,999 $449,714,722,380,000 - -
Dec-08 2021 $450,211,893,560,000 $340,206,005,840,000 $460,473,974,190,000 $460,447,111,350,000 - -
Dec-07 2021 $460,464,388,170,000 $50,028,154,210,000 $500,921,554,500,000 $490,667,238,380,000 - -
Dec-06 2021 $490,459,872,930,000 $279,731,369,900,000 $490,842,724,419,999 $480,302,510,320,000 - -
Dec-05 2021 $480,238,566,920,000 $469,452,983,419,999 $490,817,145,340,000 $480,003,262,590,000 - -
Dec-04 2021 $480,040,702,590,000 $470,160,753,330,000 $521,024,399,510,000 $520,321,040,440,000 - -
Dec-03 2021 $520,348,600,440,000 $519,549,134,149,999 $551,088,109,389,999 $540,094,127,079,999 - -

Análise histórica e de mercado do preço de MissDoge (MDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 156 dias, a partir do dia 22-11-2023.