Cap Mercado £2.15T
6.94%
Volumen 24h £259.45B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £425,225,166,919,815 | £416,888,465,364,411 | £425,225,166,919,815 | £417,170,897,955,219 | - | - |
Dec-16 2021 | £417,110,878,023,873 | £416,443,242,254,612 | £417,895,986,228,177 | £417,230,063,837,404 | - | - |
Dec-15 2021 | £417,234,335,491,779 | £416,268,088,262,110 | £417,565,280,863,753 | £417,252,143,288,686 | - | - |
Dec-14 2021 | £417,297,094,373,548 | £416,303,578,926,093 | £417,895,908,851,316 | £417,116,739,149,888 | - | - |
Dec-13 2021 | £417,118,630,818,575 | £416,265,462,823,455 | £417,894,101,224,617 | £417,500,428,006,605 | - | - |
Dec-12 2021 | £417,298,559,190,775 | £416,373,265,566,774 | £417,871,178,371,066 | £417,294,164,794,178 | - | - |
Dec-11 2021 | £417,342,688,324,534 | £416,247,297,698,585 | £417,894,805,878,915 | £417,788,009,845,297 | - | - |
Dec-10 2021 | £417,829,299,012,997 | £409,628,534,027,566 | £425,692,121,273,221 | £425,306,043,609,555 | - | - |
Dec-09 2021 | £425,143,221,991,881 | £353,744,718,804,296 | £441,534,847,567,242 | £353,885,012,188,045 | - | - |
Dec-08 2021 | £354,276,241,161,299 | £267,711,508,055,554 | £362,351,575,029,852 | £362,330,436,392,428 | - | - |
Dec-07 2021 | £362,344,031,694,854 | £39,367,654,829,391 | £394,180,180,451,594 | £386,110,956,553,605 | - | - |
Dec-06 2021 | £385,947,778,607,346 | £220,123,412,288,009 | £386,249,048,273,342 | £377,954,848,395,911 | - | - |
Dec-05 2021 | £377,904,530,695,017 | £369,417,247,183,032 | £386,228,919,839,499 | £377,719,367,364,696 | - | - |
Dec-04 2021 | £377,748,829,275,096 | £369,974,198,402,910 | £409,999,310,218,414 | £409,445,829,932,640 | - | - |
Dec-03 2021 | £409,467,517,172,240 | £408,838,409,153,976 | £433,656,744,160,084 | £425,005,469,540,522 | - | - |
Análisis de precios históricos y de mercado de MissDoge (MDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 156 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.