Cap Mercado HK$21.45T
1.65%
Volumen 24h HK$2.04T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$0.000000004217300323051361 | HK$0.000000004134618541967082 | HK$0.000000004217300323051361 | HK$0.000000004137419653352575 | - | - |
Dec-16 2021 | HK$0.000000004136824387372224 | HK$0.000000004130202905944442 | HK$0.000000004144610937513706 | HK$0.000000004138006449039812 | - | - |
Dec-15 2021 | HK$0.000000004138048814475295 | HK$0.00000000412846576278682 | HK$0.000000004141331066168551 | HK$0.000000004138225428734028 | - | - |
Dec-14 2021 | HK$0.000000004138671244832075 | HK$0.000000004128817752274566 | HK$0.000000004144610170105088 | HK$0.000000004136882516877622 | - | - |
Dec-13 2021 | HK$0.000000004136901278078948 | HK$0.000000004128439724197977 | HK$0.000000004144592242415817 | HK$0.000000004140687868172107 | - | - |
Dec-12 2021 | HK$0.000000004138685772603816 | HK$0.000000004129508890793921 | HK$0.000000004144364898022289 | HK$0.0000000041386421898349 | - | - |
Dec-11 2021 | HK$0.000000004139123436751041 | HK$0.000000004128259566030166 | HK$0.000000004144599231039795 | HK$0.000000004143540048794445 | - | - |
Dec-10 2021 | HK$0.000000004143949546711845 | HK$0.000000004062615958032587 | HK$0.000000004221931485312367 | HK$0.000000004218102442296176 | - | - |
Dec-09 2021 | HK$0.000000004216487609228352 | HK$0.000000003508371171202081 | HK$0.000000004379056556722801 | HK$0.000000003509762573636919 | - | - |
Dec-08 2021 | HK$0.000000003513642706337535 | HK$0.000000002655110556097813 | HK$0.00000000359373229364792 | HK$0.000000003593522644762167 | - | - |
Dec-07 2021 | HK$0.000000003593657480321711 | HK$390,440,727,279,608 | HK$0.000000003909402198370889 | HK$0.000000003829373208557639 | - | - |
Dec-06 2021 | HK$0.00000000382775484149235 | HK$0.000000002183141097874958 | HK$0.000000003830742775317936 | HK$0.000000003748482517591614 | - | - |
Dec-05 2021 | HK$0.000000003747983476441786 | HK$0.000000003663808252862716 | HK$0.000000003830543145434403 | HK$0.000000003746147062622648 | - | - |
Dec-04 2021 | HK$0.000000003746439260107448 | HK$0.000000003669331986503718 | HK$0.000000004066293244023834 | HK$0.000000004060803934430744 | - | - |
Dec-03 2021 | HK$0.000000004061019024245945 | HK$0.000000004054779653542942 | HK$0.000000004300923062685504 | HK$0.000000004215121407265693 | - | - |
Análisis de precios históricos y de mercado de MissDoge (MDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 156 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80442 HKD.