Cap Mercado CHF2.50T
7.43%
Volumen 24h CHF299.12B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-17 2021 | CHF491,447,916,924,293 | CHF481,812,893,101,266 | CHF491,447,916,924,293 | CHF482,139,310,536,597 | - | - |
Dec-16 2021 | CHF482,069,943,357,679 | CHF481,298,332,847,313 | CHF482,977,320,958,023 | CHF482,207,690,660,388 | - | - |
Dec-15 2021 | CHF482,212,627,563,957 | CHF481,095,901,120,660 | CHF482,595,112,953,640 | CHF482,233,208,671,041 | - | - |
Dec-14 2021 | CHF482,285,160,245,729 | CHF481,136,918,948,958 | CHF482,977,231,530,821 | CHF482,076,717,270,408 | - | - |
Dec-13 2021 | CHF482,078,903,539,491 | CHF481,092,866,807,410 | CHF482,975,142,392,066 | CHF482,520,160,189,713 | - | - |
Dec-12 2021 | CHF482,286,853,187,330 | CHF481,217,458,289,205 | CHF482,948,649,631,279 | CHF482,281,774,426,190 | - | - |
Dec-11 2021 | CHF482,337,854,803,765 | CHF481,071,872,723,635 | CHF482,975,956,786,212 | CHF482,852,528,794,784 | - | - |
Dec-10 2021 | CHF482,900,248,160,985 | CHF473,422,331,088,321 | CHF491,987,592,752,848 | CHF491,541,389,004,010 | - | - |
Dec-09 2021 | CHF491,353,210,243,530 | CHF408,835,409,340,020 | CHF510,297,597,525,135 | CHF408,997,551,415,714 | - | - |
Dec-08 2021 | CHF409,449,708,717,077 | CHF309,403,754,071,246 | CHF418,782,660,566,837 | CHF418,758,229,888,371 | - | - |
Dec-07 2021 | CHF418,773,942,465,088 | CHF45,498,605,127,826 | CHF455,568,116,955,570 | CHF446,242,226,617,074 | - | - |
Dec-06 2021 | CHF446,053,636,034,917 | CHF254,404,491,669,254 | CHF446,401,824,151,013 | CHF436,815,921,035,627 | - | - |
Dec-05 2021 | CHF436,757,767,071,063 | CHF426,948,710,301,153 | CHF446,378,561,000,916 | CHF436,543,767,195,101 | - | - |
Dec-04 2021 | CHF436,577,817,377,501 | CHF427,592,398,723,501 | CHF473,850,850,378,364 | CHF473,211,173,438,562 | - | - |
Dec-03 2021 | CHF473,236,238,156,162 | CHF472,509,155,544,059 | CHF501,192,591,965,829 | CHF491,194,004,814,176 | - | - |
Análisis de precios históricos y de mercado de MissDoge (MDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 156 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90946 CHF.