Cap Mercado AU$4.09T
5.23%
Volumen 24h AU$497.95B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-17 2021 | AU$810,738,298,769,626 | AU$794,843,465,250,393 | AU$810,738,298,769,626 | AU$795,381,953,881,834 | - | - |
Dec-16 2021 | AU$795,267,519,316,767 | AU$793,994,598,685,824 | AU$796,764,413,996,163 | AU$795,494,760,108,746 | - | - |
Dec-15 2021 | AU$795,502,904,485,114 | AU$793,660,648,437,929 | AU$796,133,888,040,964 | AU$795,536,856,998,024 | - | - |
Dec-14 2021 | AU$795,622,561,158,792 | AU$793,728,315,271,359 | AU$796,764,266,468,714 | AU$795,278,694,194,700 | - | - |
Dec-13 2021 | AU$795,282,300,867,993 | AU$793,655,642,751,921 | AU$796,760,820,030,665 | AU$796,010,238,974,152 | - | - |
Dec-12 2021 | AU$795,625,353,993,081 | AU$793,861,180,475,274 | AU$796,717,115,102,695 | AU$795,616,975,595,239 | - | - |
Dec-11 2021 | AU$795,709,491,014,154 | AU$793,621,008,954,161 | AU$796,762,163,531,170 | AU$796,558,545,209,992 | - | - |
Dec-10 2021 | AU$796,637,267,525,092 | AU$781,001,611,947,464 | AU$811,628,598,327,448 | AU$810,892,499,026,221 | - | - |
Dec-09 2021 | AU$810,582,061,800,053 | AU$674,453,004,744,698 | AU$841,834,489,141,783 | AU$674,720,489,428,385 | - | - |
Dec-08 2021 | AU$675,466,410,264,874 | AU$510,421,276,741,927 | AU$690,862,917,696,482 | AU$690,822,614,571,745 | - | - |
Dec-07 2021 | AU$690,848,535,503,096 | AU$75,058,740,605,889 | AU$751,547,635,862,985 | AU$736,162,777,758,665 | - | - |
Dec-06 2021 | AU$735,851,661,153,066 | AU$419,689,366,202,066 | AU$736,426,064,729,058 | AU$720,612,265,308,405 | - | - |
Dec-05 2021 | AU$720,516,329,107,083 | AU$704,334,394,614,528 | AU$736,387,687,667,962 | AU$720,163,294,961,654 | - | - |
Dec-04 2021 | AU$720,219,467,316,854 | AU$705,396,283,043,598 | AU$781,708,537,316,838 | AU$780,653,266,603,345 | - | - |
Dec-03 2021 | AU$780,694,615,698,145 | AU$779,495,152,439,269 | AU$826,814,023,161,098 | AU$810,319,421,681,936 | - | - |
Análisis de precios históricos y de mercado de MissDoge (MDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 156 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50033 AUD.