Cap Mercado Rp44,295.71T
7.66%
Volumen 24h Rp4,889.10T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-17 2021 | Rp0.0000086457 | Rp0.0000084762 | Rp0.0000086457 | Rp0.000008482 | - | - |
Dec-16 2021 | Rp0.0000084807 | Rp0.0000084672 | Rp0.0000084967 | Rp0.0000084832 | - | - |
Dec-15 2021 | Rp0.0000084833 | Rp0.0000084636 | Rp0.00000849 | Rp0.0000084836 | - | - |
Dec-14 2021 | Rp0.0000084845 | Rp0.0000084643 | Rp0.0000084967 | Rp0.0000084809 | - | - |
Dec-13 2021 | Rp0.0000084809 | Rp0.0000084636 | Rp0.0000084967 | Rp0.0000084887 | - | - |
Dec-12 2021 | Rp0.0000084846 | Rp0.0000084657 | Rp0.0000084962 | Rp0.0000084845 | - | - |
Dec-11 2021 | Rp0.0000084855 | Rp0.0000084632 | Rp0.0000084967 | Rp0.0000084945 | - | - |
Dec-10 2021 | Rp0.0000084953 | Rp0.0000083286 | Rp0.0000086552 | Rp0.0000086474 | - | - |
Dec-09 2021 | Rp0.0000086441 | Rp0.0000071924 | Rp0.0000089773 | Rp0.0000071952 | - | - |
Dec-08 2021 | Rp0.0000072032 | Rp0.0000054431 | Rp0.0000073674 | Rp0.0000073669 | - | - |
Dec-07 2021 | Rp0.0000073672 | Rp0.0000008004 | Rp0.0000080145 | Rp0.0000078504 | - | - |
Dec-06 2021 | Rp0.0000078471 | Rp0.0000044755 | Rp0.0000078533 | Rp0.0000076846 | - | - |
Dec-05 2021 | Rp0.0000076836 | Rp0.000007511 | Rp0.0000078528 | Rp0.0000076798 | - | - |
Dec-04 2021 | Rp0.0000076804 | Rp0.0000075223 | Rp0.0000083361 | Rp0.0000083249 | - | - |
Dec-03 2021 | Rp0.0000083253 | Rp0.0000083125 | Rp0.0000088172 | Rp0.0000086413 | - | - |
Análisis de precios históricos y de mercado de MissDoge (MDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 156 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15999.62684 IDR.